1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 595.00 | 575.00 | 580.00 | 3,318.4K |
| 09:05 | 580.00 | 590.00 | 580.00 | 590.00 | 703.9K |
| 09:10 | 585.00 | 600.00 | 585.00 | 600.00 | 2,438.3K |
| 09:15 | 600.00 | 610.00 | 595.00 | 605.00 | 8,323.9K |
| 09:20 | 605.00 | 605.00 | 595.00 | 600.00 | 4,298.6K |
| 09:25 | 600.00 | 600.00 | 590.00 | 600.00 | 2,751.6K |
| 09:30 | 600.00 | 605.00 | 595.00 | 605.00 | 2,206.9K |
| 09:35 | 605.00 | 610.00 | 600.00 | 605.00 | 1,887.1K |
| 09:40 | 605.00 | 605.00 | 600.00 | 600.00 | 555.2K |
| 09:45 | 605.00 | 605.00 | 595.00 | 595.00 | 4,046.0K |
| 09:50 | 595.00 | 595.00 | 585.00 | 585.00 | 3,333.7K |
| 09:55 | 590.00 | 590.00 | 585.00 | 590.00 | 479.6K |
| 10:00 | 590.00 | 590.00 | 585.00 | 585.00 | 199.0K |
| 10:05 | 590.00 | 590.00 | 585.00 | 590.00 | 197.5K |
| 10:10 | 590.00 | 590.00 | 585.00 | 585.00 | 347.9K |
| 10:15 | 585.00 | 590.00 | 585.00 | 585.00 | 219.5K |
| 10:20 | 585.00 | 590.00 | 585.00 | 585.00 | 747.2K |
| 10:25 | 590.00 | 590.00 | 585.00 | 590.00 | 301.4K |
| 10:30 | 590.00 | 590.00 | 585.00 | 585.00 | 409.1K |
| 10:35 | 585.00 | 590.00 | 585.00 | 590.00 | 156.0K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 393.4K |
| 10:45 | 585.00 | 590.00 | 585.00 | 590.00 | 512.8K |
| 10:50 | 585.00 | 590.00 | 585.00 | 590.00 | 37.2K |
| 10:55 | 590.00 | 590.00 | 585.00 | 590.00 | 45.8K |
| 11:00 | 585.00 | 590.00 | 585.00 | 590.00 | 475.7K |
| 11:05 | 585.00 | 590.00 | 585.00 | 585.00 | 270.6K |
| 11:10 | 590.00 | 590.00 | 585.00 | 585.00 | 54.4K |
| 11:15 | 585.00 | 590.00 | 585.00 | 585.00 | 832.4K |
| 11:20 | 585.00 | 590.00 | 585.00 | 585.00 | 95.2K |
| 11:25 | 585.00 | 590.00 | 585.00 | 585.00 | 75.9K |
| 11:30 | 590.00 | 590.00 | 585.00 | 585.00 | 269.0K |
| 11:35 | 590.00 | 590.00 | 585.00 | 585.00 | 382.2K |
| 11:40 | 585.00 | 590.00 | 585.00 | 590.00 | 221.3K |
| 11:45 | 590.00 | 590.00 | 580.00 | 580.00 | 1,825.9K |
| 11:50 | 585.00 | 585.00 | 580.00 | 580.00 | 488.2K |
| 11:55 | 580.00 | 585.00 | 580.00 | 580.00 | 193.3K |
| 13:30 | 585.00 | 585.00 | 580.00 | 585.00 | 150.8K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 92.8K |
| 13:40 | 580.00 | 585.00 | 580.00 | 585.00 | 101.1K |
| 13:45 | 580.00 | 585.00 | 580.00 | 585.00 | 237.6K |
| 13:50 | 585.00 | 585.00 | 580.00 | 585.00 | 171.7K |
| 13:55 | 580.00 | 585.00 | 580.00 | 585.00 | 97.2K |
| 14:00 | 580.00 | 585.00 | 580.00 | 580.00 | 59.1K |
| 14:05 | 585.00 | 585.00 | 580.00 | 585.00 | 98.7K |
| 14:10 | 585.00 | 585.00 | 580.00 | 585.00 | 377.7K |
| 14:15 | 580.00 | 585.00 | 580.00 | 585.00 | 197.7K |
| 14:20 | 585.00 | 585.00 | 580.00 | 585.00 | 156.5K |
| 14:25 | 585.00 | 590.00 | 580.00 | 590.00 | 65.4K |
| 14:30 | 590.00 | 590.00 | 585.00 | 585.00 | 62.8K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 188.2K |
| 14:40 | 585.00 | 590.00 | 585.00 | 590.00 | 70.0K |
| 14:45 | 585.00 | 590.00 | 585.00 | 585.00 | 44.4K |
| 14:50 | 590.00 | 590.00 | 585.00 | 585.00 | 70.3K |
| 14:55 | 590.00 | 590.00 | 585.00 | 590.00 | 193.6K |
| 15:00 | 585.00 | 590.00 | 585.00 | 585.00 | 776.1K |
| 15:05 | 585.00 | 590.00 | 585.00 | 590.00 | 155.1K |
| 15:10 | 590.00 | 590.00 | 580.00 | 585.00 | 2,470.1K |
| 15:15 | 580.00 | 590.00 | 580.00 | 585.00 | 690.3K |
| 15:20 | 585.00 | 590.00 | 585.00 | 585.00 | 104.6K |
| 15:25 | 585.00 | 590.00 | 580.00 | 585.00 | 711.0K |
| 15:30 | 585.00 | 585.00 | 580.00 | 580.00 | 190.2K |
| 15:35 | 580.00 | 585.00 | 580.00 | 585.00 | 433.3K |
| 15:40 | 585.00 | 585.00 | 575.00 | 575.00 | 1,776.1K |
| 15:45 | 575.00 | 585.00 | 575.00 | 580.00 | 938.6K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 3,701.5K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 404.1K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 10.3K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |