1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 590.00 | 580.00 | 590.00 | 943.9K |
| 09:05 | 585.00 | 590.00 | 580.00 | 590.00 | 485.5K |
| 09:10 | 590.00 | 590.00 | 585.00 | 590.00 | 236.4K |
| 09:15 | 590.00 | 590.00 | 585.00 | 590.00 | 1,443.6K |
| 09:20 | 590.00 | 590.00 | 585.00 | 590.00 | 165.2K |
| 09:25 | 590.00 | 590.00 | 585.00 | 585.00 | 131.2K |
| 09:30 | 585.00 | 585.00 | 580.00 | 580.00 | 425.3K |
| 09:35 | 580.00 | 585.00 | 575.00 | 580.00 | 569.1K |
| 09:40 | 580.00 | 580.00 | 575.00 | 575.00 | 894.7K |
| 09:45 | 575.00 | 585.00 | 575.00 | 580.00 | 509.8K |
| 09:50 | 580.00 | 590.00 | 580.00 | 585.00 | 2,511.6K |
| 09:55 | 585.00 | 585.00 | 580.00 | 585.00 | 531.6K |
| 10:00 | 585.00 | 595.00 | 585.00 | 585.00 | 6,880.8K |
| 10:05 | 590.00 | 595.00 | 585.00 | 595.00 | 2,641.2K |
| 10:10 | 590.00 | 600.00 | 590.00 | 600.00 | 2,305.5K |
| 10:15 | 600.00 | 600.00 | 595.00 | 595.00 | 1,990.1K |
| 10:20 | 590.00 | 600.00 | 590.00 | 595.00 | 962.8K |
| 10:25 | 595.00 | 600.00 | 590.00 | 595.00 | 1,993.1K |
| 10:30 | 595.00 | 600.00 | 590.00 | 595.00 | 1,421.5K |
| 10:35 | 595.00 | 600.00 | 595.00 | 595.00 | 273.1K |
| 10:40 | 600.00 | 605.00 | 600.00 | 600.00 | 4,282.9K |
| 10:45 | 605.00 | 610.00 | 600.00 | 600.00 | 3,860.3K |
| 10:50 | 605.00 | 605.00 | 600.00 | 605.00 | 632.4K |
| 10:55 | 605.00 | 605.00 | 595.00 | 600.00 | 1,954.8K |
| 11:00 | 595.00 | 600.00 | 590.00 | 595.00 | 2,177.1K |
| 11:05 | 595.00 | 600.00 | 590.00 | 595.00 | 1,843.8K |
| 11:10 | 590.00 | 595.00 | 590.00 | 590.00 | 139.1K |
| 11:15 | 595.00 | 595.00 | 590.00 | 590.00 | 55.5K |
| 11:20 | 595.00 | 595.00 | 590.00 | 590.00 | 272.9K |
| 11:25 | 595.00 | 595.00 | 590.00 | 590.00 | 99.1K |
| 11:30 | 595.00 | 595.00 | 590.00 | 590.00 | 185.1K |
| 11:35 | 590.00 | 600.00 | 590.00 | 600.00 | 2,219.3K |
| 11:40 | 595.00 | 600.00 | 595.00 | 600.00 | 350.5K |
| 11:45 | 600.00 | 600.00 | 595.00 | 600.00 | 433.6K |
| 11:50 | 600.00 | 600.00 | 595.00 | 600.00 | 317.1K |
| 11:55 | 600.00 | 600.00 | 595.00 | 595.00 | 82.0K |
| 13:30 | 595.00 | 600.00 | 595.00 | 600.00 | 1,559.1K |
| 13:35 | 600.00 | 600.00 | 595.00 | 600.00 | 85.1K |
| 13:40 | 600.00 | 600.00 | 595.00 | 595.00 | 425.0K |
| 13:45 | 595.00 | 595.00 | 590.00 | 595.00 | 1,828.0K |
| 13:50 | 595.00 | 600.00 | 590.00 | 590.00 | 438.4K |
| 13:55 | 595.00 | 600.00 | 590.00 | 600.00 | 570.0K |
| 14:00 | 600.00 | 600.00 | 595.00 | 595.00 | 550.5K |
| 14:05 | 595.00 | 595.00 | 590.00 | 595.00 | 120.3K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 826.6K |
| 14:15 | 595.00 | 600.00 | 590.00 | 595.00 | 288.7K |
| 14:20 | 600.00 | 600.00 | 595.00 | 595.00 | 160.1K |
| 14:25 | 600.00 | 600.00 | 595.00 | 595.00 | 133.9K |
| 14:30 | 595.00 | 600.00 | 595.00 | 600.00 | 101.0K |
| 14:35 | 600.00 | 600.00 | 595.00 | 595.00 | 103.2K |
| 14:40 | 600.00 | 605.00 | 600.00 | 605.00 | 1,963.8K |
| 14:45 | 600.00 | 605.00 | 600.00 | 600.00 | 24.1K |
| 14:50 | 605.00 | 605.00 | 600.00 | 600.00 | 1,606.0K |
| 14:55 | 605.00 | 605.00 | 600.00 | 605.00 | 86.6K |
| 15:00 | 605.00 | 605.00 | 600.00 | 600.00 | 620.7K |
| 15:05 | 600.00 | 605.00 | 600.00 | 600.00 | 41.3K |
| 15:10 | 600.00 | 605.00 | 600.00 | 605.00 | 567.3K |
| 15:15 | 605.00 | 605.00 | 600.00 | 600.00 | 105.9K |
| 15:20 | 605.00 | 605.00 | 600.00 | 600.00 | 136.1K |
| 15:25 | 605.00 | 605.00 | 600.00 | 600.00 | 1,119.6K |
| 15:30 | 600.00 | 605.00 | 600.00 | 605.00 | 1,408.3K |
| 15:35 | 605.00 | 605.00 | 600.00 | 605.00 | 610.1K |
| 15:40 | 600.00 | 605.00 | 600.00 | 605.00 | 246.4K |
| 15:45 | 600.00 | 605.00 | 600.00 | 600.00 | 719.6K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 3,650.5K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 63.6K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 312.1K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |