1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 540.00 | 540.00 | 495.2K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 92.1K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 74.9K |
| 09:15 | 540.00 | 545.00 | 540.00 | 545.00 | 23.8K |
| 09:20 | 545.00 | 545.00 | 540.00 | 545.00 | 27.5K |
| 09:25 | 540.00 | 545.00 | 540.00 | 540.00 | 66.9K |
| 09:30 | 540.00 | 545.00 | 540.00 | 545.00 | 293.6K |
| 09:35 | 540.00 | 545.00 | 540.00 | 540.00 | 332.5K |
| 09:40 | 545.00 | 545.00 | 540.00 | 540.00 | 453.3K |
| 09:45 | 540.00 | 540.00 | 535.00 | 535.00 | 289.8K |
| 09:50 | 540.00 | 540.00 | 535.00 | 535.00 | 8.0K |
| 09:55 | 535.00 | 540.00 | 535.00 | 540.00 | 44.5K |
| 10:00 | 540.00 | 540.00 | 535.00 | 540.00 | 23.8K |
| 10:05 | 540.00 | 540.00 | 535.00 | 540.00 | 260.3K |
| 10:10 | 540.00 | 540.00 | 535.00 | 540.00 | 53.4K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 447.3K |
| 10:20 | 540.00 | 540.00 | 535.00 | 540.00 | 47.2K |
| 10:25 | 535.00 | 540.00 | 535.00 | 535.00 | 36.1K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 100.7K |
| 10:35 | 540.00 | 540.00 | 535.00 | 535.00 | 14.8K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 38.3K |
| 10:45 | 535.00 | 540.00 | 535.00 | 540.00 | 76.5K |
| 10:50 | 540.00 | 540.00 | 535.00 | 540.00 | 38.3K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 22.9K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 105.7K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 272.0K |
| 11:10 | 540.00 | 540.00 | 530.00 | 535.00 | 16.6K |
| 11:15 | 530.00 | 535.00 | 530.00 | 530.00 | 110.1K |
| 11:20 | 530.00 | 535.00 | 530.00 | 535.00 | 11.4K |
| 11:25 | 535.00 | 535.00 | 530.00 | 535.00 | 36.0K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 25.6K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 31.9K |
| 11:40 | 535.00 | 535.00 | 530.00 | 535.00 | 75.1K |
| 11:45 | 535.00 | 540.00 | 530.00 | 540.00 | 307.5K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 16.3K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 21.5K |
| 13:30 | 535.00 | 540.00 | 535.00 | 540.00 | 198.2K |
| 13:35 | 540.00 | 540.00 | 535.00 | 540.00 | 35.9K |
| 13:40 | 540.00 | 540.00 | 535.00 | 535.00 | 16.9K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 58.9K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 27.1K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 26.7K |
| 14:00 | 540.00 | 540.00 | 535.00 | 540.00 | 34.6K |
| 14:05 | 535.00 | 540.00 | 535.00 | 540.00 | 33.9K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 23.2K |
| 14:15 | 540.00 | 540.00 | 535.00 | 535.00 | 33.7K |
| 14:20 | 540.00 | 540.00 | 535.00 | 540.00 | 37.1K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 28.8K |
| 14:30 | 540.00 | 540.00 | 535.00 | 540.00 | 29.0K |
| 14:35 | 540.00 | 540.00 | 535.00 | 540.00 | 119.1K |
| 14:40 | 535.00 | 540.00 | 535.00 | 540.00 | 74.1K |
| 14:45 | 540.00 | 540.00 | 535.00 | 540.00 | 38.2K |
| 14:50 | 535.00 | 540.00 | 535.00 | 540.00 | 54.7K |
| 14:55 | 535.00 | 540.00 | 535.00 | 540.00 | 25.1K |
| 15:00 | 540.00 | 540.00 | 535.00 | 540.00 | 27.1K |
| 15:05 | 535.00 | 540.00 | 535.00 | 540.00 | 20.3K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 47.2K |
| 15:15 | 540.00 | 540.00 | 535.00 | 540.00 | 30.4K |
| 15:20 | 540.00 | 540.00 | 535.00 | 540.00 | 231.5K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 61.5K |
| 15:30 | 540.00 | 540.00 | 535.00 | 535.00 | 686.7K |
| 15:35 | 540.00 | 540.00 | 535.00 | 540.00 | 950.4K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 97.6K |
| 15:45 | 535.00 | 540.00 | 535.00 | 535.00 | 168.2K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1,597.5K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 454.5K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 5.5K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |