1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 530.00 | 535.00 | 499.9K |
| 09:05 | 535.00 | 535.00 | 530.00 | 535.00 | 99.7K |
| 09:10 | 535.00 | 535.00 | 530.00 | 535.00 | 387.8K |
| 09:15 | 530.00 | 535.00 | 530.00 | 535.00 | 128.6K |
| 09:20 | 535.00 | 535.00 | 530.00 | 535.00 | 143.2K |
| 09:25 | 530.00 | 535.00 | 530.00 | 535.00 | 49.1K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 311.5K |
| 09:35 | 530.00 | 535.00 | 530.00 | 535.00 | 60.6K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 51.7K |
| 09:45 | 535.00 | 535.00 | 530.00 | 535.00 | 53.6K |
| 09:50 | 535.00 | 535.00 | 530.00 | 530.00 | 74.6K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 9.2K |
| 10:00 | 535.00 | 535.00 | 530.00 | 535.00 | 101.5K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 41.1K |
| 10:10 | 535.00 | 540.00 | 535.00 | 540.00 | 992.5K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 53.3K |
| 10:20 | 540.00 | 540.00 | 530.00 | 535.00 | 147.7K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 28.6K |
| 10:30 | 535.00 | 540.00 | 530.00 | 540.00 | 176.5K |
| 10:35 | 535.00 | 540.00 | 535.00 | 540.00 | 95.0K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 107.3K |
| 10:45 | 540.00 | 540.00 | 535.00 | 540.00 | 183.8K |
| 10:50 | 540.00 | 540.00 | 535.00 | 540.00 | 69.2K |
| 10:55 | 540.00 | 540.00 | 535.00 | 540.00 | 39.7K |
| 11:00 | 540.00 | 540.00 | 530.00 | 530.00 | 1,672.1K |
| 11:05 | 530.00 | 530.00 | 525.00 | 530.00 | 153.3K |
| 11:10 | 530.00 | 535.00 | 530.00 | 535.00 | 172.4K |
| 11:15 | 535.00 | 535.00 | 530.00 | 535.00 | 39.9K |
| 11:20 | 535.00 | 535.00 | 530.00 | 535.00 | 28.7K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 11.3K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 24.3K |
| 11:35 | 535.00 | 535.00 | 530.00 | 530.00 | 9.8K |
| 11:40 | 535.00 | 535.00 | 530.00 | 535.00 | 64.0K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 122.0K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 84.1K |
| 11:55 | 535.00 | 535.00 | 530.00 | 530.00 | 31.7K |
| 13:30 | 535.00 | 535.00 | 530.00 | 535.00 | 459.1K |
| 13:35 | 535.00 | 535.00 | 530.00 | 530.00 | 839.6K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 19.5K |
| 13:45 | 530.00 | 530.00 | 525.00 | 530.00 | 52.8K |
| 13:50 | 530.00 | 530.00 | 525.00 | 530.00 | 44.0K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 11.4K |
| 14:00 | 525.00 | 530.00 | 525.00 | 530.00 | 383.7K |
| 14:05 | 530.00 | 535.00 | 530.00 | 530.00 | 276.0K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 148.7K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 106.9K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 61.3K |
| 14:25 | 530.00 | 535.00 | 525.00 | 535.00 | 118.8K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 32.8K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 94.9K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 1,097.8K |
| 14:45 | 535.00 | 535.00 | 530.00 | 530.00 | 22.1K |
| 14:50 | 530.00 | 535.00 | 530.00 | 535.00 | 110.5K |
| 14:55 | 535.00 | 535.00 | 525.00 | 530.00 | 181.7K |
| 15:00 | 530.00 | 530.00 | 525.00 | 530.00 | 91.9K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 236.1K |
| 15:10 | 530.00 | 530.00 | 525.00 | 530.00 | 33.6K |
| 15:15 | 530.00 | 530.00 | 525.00 | 525.00 | 1,666.3K |
| 15:20 | 525.00 | 530.00 | 525.00 | 530.00 | 16.2K |
| 15:25 | 530.00 | 530.00 | 525.00 | 530.00 | 42.7K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 21.2K |
| 15:35 | 530.00 | 530.00 | 520.00 | 525.00 | 1,484.0K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 273.2K |
| 15:45 | 525.00 | 530.00 | 520.00 | 525.00 | 479.3K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2,037.4K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 89.2K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 69.5K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |