1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 540.00 | 525.00 | 540.00 | 1,854.8K |
| 09:05 | 540.00 | 545.00 | 535.00 | 540.00 | 3,059.9K |
| 09:10 | 545.00 | 545.00 | 535.00 | 535.00 | 626.5K |
| 09:15 | 535.00 | 540.00 | 530.00 | 540.00 | 877.3K |
| 09:20 | 535.00 | 545.00 | 535.00 | 540.00 | 2,073.0K |
| 09:25 | 540.00 | 540.00 | 535.00 | 540.00 | 416.3K |
| 09:30 | 540.00 | 540.00 | 540.00 | 540.00 | 676.2K |
| 09:35 | 540.00 | 540.00 | 535.00 | 540.00 | 457.8K |
| 09:40 | 545.00 | 545.00 | 535.00 | 540.00 | 239.8K |
| 09:45 | 535.00 | 540.00 | 535.00 | 535.00 | 845.3K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 431.5K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 182.1K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 9.8K |
| 10:05 | 530.00 | 535.00 | 530.00 | 530.00 | 63.0K |
| 10:10 | 530.00 | 535.00 | 530.00 | 530.00 | 271.4K |
| 10:15 | 530.00 | 535.00 | 530.00 | 530.00 | 500.4K |
| 10:20 | 530.00 | 535.00 | 530.00 | 535.00 | 649.1K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 465.8K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 714.9K |
| 10:35 | 530.00 | 530.00 | 530.00 | 530.00 | 723.4K |
| 10:40 | 535.00 | 535.00 | 525.00 | 525.00 | 446.1K |
| 10:45 | 525.00 | 530.00 | 525.00 | 525.00 | 347.0K |
| 10:50 | 525.00 | 530.00 | 525.00 | 530.00 | 228.5K |
| 10:55 | 530.00 | 530.00 | 525.00 | 530.00 | 1,329.6K |
| 11:00 | 535.00 | 540.00 | 530.00 | 540.00 | 975.3K |
| 11:05 | 540.00 | 540.00 | 535.00 | 535.00 | 375.7K |
| 11:10 | 535.00 | 540.00 | 535.00 | 535.00 | 389.5K |
| 11:15 | 540.00 | 545.00 | 540.00 | 545.00 | 1,301.0K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 438.3K |
| 11:25 | 545.00 | 550.00 | 545.00 | 545.00 | 3,116.6K |
| 11:30 | 545.00 | 550.00 | 540.00 | 540.00 | 2,801.0K |
| 11:35 | 540.00 | 545.00 | 540.00 | 540.00 | 421.1K |
| 11:40 | 540.00 | 545.00 | 540.00 | 545.00 | 342.6K |
| 11:45 | 545.00 | 545.00 | 535.00 | 540.00 | 1,601.6K |
| 11:50 | 535.00 | 540.00 | 535.00 | 535.00 | 542.4K |
| 11:55 | 535.00 | 540.00 | 535.00 | 535.00 | 601.4K |
| 13:30 | 535.00 | 540.00 | 530.00 | 540.00 | 391.3K |
| 13:35 | 535.00 | 540.00 | 535.00 | 540.00 | 126.8K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 1,020.9K |
| 13:45 | 540.00 | 540.00 | 535.00 | 540.00 | 1,028.9K |
| 13:50 | 540.00 | 545.00 | 540.00 | 540.00 | 32.2K |
| 13:55 | 540.00 | 545.00 | 540.00 | 545.00 | 938.5K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 225.3K |
| 14:05 | 540.00 | 545.00 | 540.00 | 545.00 | 177.8K |
| 14:10 | 540.00 | 545.00 | 540.00 | 540.00 | 267.1K |
| 14:15 | 540.00 | 540.00 | 535.00 | 540.00 | 438.4K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 211.4K |
| 14:25 | 540.00 | 540.00 | 530.00 | 540.00 | 292.4K |
| 14:30 | 535.00 | 540.00 | 530.00 | 535.00 | 781.2K |
| 14:35 | 530.00 | 535.00 | 530.00 | 530.00 | 210.1K |
| 14:40 | 530.00 | 535.00 | 530.00 | 530.00 | 175.9K |
| 14:45 | 530.00 | 535.00 | 530.00 | 535.00 | 164.9K |
| 14:50 | 530.00 | 535.00 | 530.00 | 535.00 | 296.7K |
| 14:55 | 530.00 | 535.00 | 520.00 | 520.00 | 1,482.5K |
| 15:00 | 525.00 | 530.00 | 520.00 | 525.00 | 308.6K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 101.5K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 213.2K |
| 15:15 | 530.00 | 530.00 | 525.00 | 525.00 | 219.6K |
| 15:20 | 520.00 | 525.00 | 520.00 | 520.00 | 280.9K |
| 15:25 | 520.00 | 530.00 | 520.00 | 525.00 | 608.5K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 174.2K |
| 15:35 | 525.00 | 530.00 | 525.00 | 530.00 | 355.7K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 416.0K |
| 15:45 | 525.00 | 540.00 | 525.00 | 540.00 | 3,242.6K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,730.2K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1.6K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |