1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 500.00 | 492.00 | 492.00 | 3,149.5K |
| 09:05 | 494.00 | 496.00 | 490.00 | 494.00 | 1,311.6K |
| 09:10 | 494.00 | 494.00 | 492.00 | 492.00 | 461.5K |
| 09:15 | 492.00 | 494.00 | 492.00 | 494.00 | 412.1K |
| 09:20 | 494.00 | 494.00 | 492.00 | 492.00 | 879.9K |
| 09:25 | 492.00 | 492.00 | 490.00 | 492.00 | 884.6K |
| 09:30 | 494.00 | 494.00 | 492.00 | 494.00 | 848.2K |
| 09:35 | 494.00 | 494.00 | 492.00 | 494.00 | 193.7K |
| 09:40 | 494.00 | 494.00 | 492.00 | 492.00 | 160.6K |
| 09:45 | 492.00 | 494.00 | 492.00 | 492.00 | 107.0K |
| 09:50 | 492.00 | 496.00 | 492.00 | 496.00 | 916.8K |
| 09:55 | 498.00 | 500.00 | 496.00 | 498.00 | 414.1K |
| 10:00 | 498.00 | 500.00 | 498.00 | 498.00 | 304.1K |
| 10:05 | 498.00 | 498.00 | 498.00 | 498.00 | 171.8K |
| 10:10 | 498.00 | 500.00 | 498.00 | 500.00 | 513.9K |
| 10:15 | 500.00 | 505.00 | 500.00 | 500.00 | 78.7K |
| 10:20 | 505.00 | 505.00 | 500.00 | 500.00 | 410.7K |
| 10:25 | 500.00 | 505.00 | 498.00 | 505.00 | 650.3K |
| 10:30 | 505.00 | 505.00 | 500.00 | 505.00 | 793.5K |
| 10:35 | 500.00 | 505.00 | 500.00 | 505.00 | 319.5K |
| 10:40 | 505.00 | 505.00 | 498.00 | 500.00 | 1,067.5K |
| 10:45 | 498.00 | 498.00 | 496.00 | 498.00 | 859.2K |
| 10:50 | 498.00 | 500.00 | 498.00 | 498.00 | 91.5K |
| 10:55 | 498.00 | 500.00 | 496.00 | 496.00 | 317.7K |
| 11:00 | 496.00 | 500.00 | 496.00 | 498.00 | 153.4K |
| 11:05 | 498.00 | 500.00 | 498.00 | 500.00 | 69.2K |
| 11:10 | 500.00 | 505.00 | 498.00 | 505.00 | 151.9K |
| 11:15 | 505.00 | 505.00 | 500.00 | 505.00 | 118.2K |
| 11:20 | 500.00 | 505.00 | 500.00 | 500.00 | 97.7K |
| 11:25 | 505.00 | 505.00 | 500.00 | 505.00 | 156.8K |
| 11:30 | 505.00 | 510.00 | 500.00 | 510.00 | 1,040.8K |
| 11:35 | 510.00 | 510.00 | 505.00 | 510.00 | 591.5K |
| 11:40 | 510.00 | 515.00 | 510.00 | 515.00 | 1,310.6K |
| 11:45 | 515.00 | 515.00 | 515.00 | 515.00 | 577.1K |
| 11:50 | 515.00 | 515.00 | 510.00 | 515.00 | 703.6K |
| 11:55 | 515.00 | 520.00 | 510.00 | 510.00 | 654.3K |
| 13:30 | 515.00 | 520.00 | 510.00 | 515.00 | 658.4K |
| 13:35 | 515.00 | 520.00 | 510.00 | 510.00 | 822.8K |
| 13:40 | 515.00 | 520.00 | 515.00 | 520.00 | 547.0K |
| 13:45 | 520.00 | 520.00 | 515.00 | 520.00 | 559.3K |
| 13:50 | 520.00 | 520.00 | 515.00 | 520.00 | 597.3K |
| 13:55 | 520.00 | 520.00 | 515.00 | 515.00 | 454.9K |
| 14:00 | 520.00 | 520.00 | 515.00 | 515.00 | 292.1K |
| 14:05 | 515.00 | 515.00 | 515.00 | 515.00 | 6.6K |
| 14:10 | 510.00 | 510.00 | 505.00 | 505.00 | 283.6K |
| 14:15 | 510.00 | 510.00 | 505.00 | 505.00 | 86.3K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 192.0K |
| 14:25 | 505.00 | 505.00 | 505.00 | 505.00 | 172.1K |
| 14:30 | 505.00 | 510.00 | 505.00 | 505.00 | 114.7K |
| 14:35 | 505.00 | 510.00 | 500.00 | 510.00 | 523.8K |
| 14:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 119.4K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 350.4K |
| 14:55 | 510.00 | 515.00 | 505.00 | 515.00 | 287.5K |
| 15:00 | 515.00 | 515.00 | 510.00 | 515.00 | 115.4K |
| 15:05 | 515.00 | 515.00 | 510.00 | 510.00 | 530.9K |
| 15:10 | 505.00 | 510.00 | 505.00 | 510.00 | 403.0K |
| 15:15 | 510.00 | 515.00 | 510.00 | 515.00 | 346.1K |
| 15:20 | 515.00 | 515.00 | 510.00 | 510.00 | 1,025.5K |
| 15:25 | 515.00 | 515.00 | 510.00 | 515.00 | 89.3K |
| 15:30 | 515.00 | 515.00 | 510.00 | 510.00 | 627.1K |
| 15:35 | 510.00 | 510.00 | 505.00 | 510.00 | 540.9K |
| 15:40 | 510.00 | 510.00 | 505.00 | 505.00 | 532.1K |
| 15:45 | 505.00 | 515.00 | 505.00 | 505.00 | 469.3K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 32,185.2K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 22.3K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 71.3K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |