1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 500.00 | 505.00 | 1,029.8K |
| 09:05 | 510.00 | 515.00 | 510.00 | 515.00 | 258.6K |
| 09:10 | 515.00 | 515.00 | 510.00 | 510.00 | 50.9K |
| 09:15 | 510.00 | 515.00 | 510.00 | 510.00 | 237.2K |
| 09:20 | 510.00 | 515.00 | 510.00 | 510.00 | 163.8K |
| 09:25 | 505.00 | 515.00 | 505.00 | 510.00 | 80.7K |
| 09:30 | 515.00 | 515.00 | 510.00 | 510.00 | 228.7K |
| 09:35 | 510.00 | 510.00 | 505.00 | 510.00 | 120.3K |
| 09:40 | 510.00 | 515.00 | 505.00 | 510.00 | 219.7K |
| 09:45 | 510.00 | 510.00 | 505.00 | 505.00 | 269.2K |
| 09:50 | 505.00 | 510.00 | 505.00 | 505.00 | 12.2K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 29.2K |
| 10:00 | 510.00 | 510.00 | 505.00 | 505.00 | 9.6K |
| 10:05 | 505.00 | 510.00 | 505.00 | 505.00 | 102.9K |
| 10:10 | 505.00 | 510.00 | 505.00 | 505.00 | 32.2K |
| 10:15 | 505.00 | 510.00 | 505.00 | 510.00 | 11.8K |
| 10:20 | 505.00 | 510.00 | 505.00 | 510.00 | 69.5K |
| 10:25 | 505.00 | 510.00 | 505.00 | 505.00 | 23.4K |
| 10:30 | 505.00 | 510.00 | 505.00 | 510.00 | 12.6K |
| 10:35 | 505.00 | 510.00 | 500.00 | 500.00 | 905.5K |
| 10:40 | 500.00 | 505.00 | 500.00 | 505.00 | 39.3K |
| 10:45 | 505.00 | 505.00 | 500.00 | 500.00 | 288.2K |
| 10:50 | 500.00 | 505.00 | 500.00 | 500.00 | 26.0K |
| 10:55 | 500.00 | 505.00 | 500.00 | 500.00 | 80.0K |
| 11:00 | 500.00 | 505.00 | 500.00 | 500.00 | 89.3K |
| 11:05 | 500.00 | 505.00 | 500.00 | 500.00 | 10.4K |
| 11:10 | 500.00 | 505.00 | 498.00 | 500.00 | 1,299.8K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 373.5K |
| 11:20 | 500.00 | 505.00 | 498.00 | 500.00 | 8.5K |
| 11:25 | 500.00 | 505.00 | 500.00 | 500.00 | 171.3K |
| 14:00 | 500.00 | 505.00 | 500.00 | 505.00 | 351.1K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 9.3K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 72.2K |
| 14:15 | 505.00 | 505.00 | 500.00 | 505.00 | 42.2K |
| 14:20 | 505.00 | 505.00 | 500.00 | 500.00 | 100.8K |
| 14:25 | 500.00 | 505.00 | 500.00 | 505.00 | 2.1K |
| 14:30 | 500.00 | 510.00 | 500.00 | 505.00 | 522.0K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 10.5K |
| 14:40 | 510.00 | 510.00 | 505.00 | 510.00 | 17.4K |
| 14:45 | 505.00 | 510.00 | 505.00 | 510.00 | 235.1K |
| 14:50 | 505.00 | 510.00 | 505.00 | 510.00 | 16.4K |
| 14:55 | 510.00 | 515.00 | 505.00 | 510.00 | 927.3K |
| 15:00 | 505.00 | 510.00 | 505.00 | 510.00 | 9.6K |
| 15:05 | 510.00 | 510.00 | 505.00 | 505.00 | 9.7K |
| 15:10 | 510.00 | 510.00 | 505.00 | 510.00 | 238.6K |
| 15:15 | 510.00 | 510.00 | 505.00 | 510.00 | 21.3K |
| 15:20 | 505.00 | 510.00 | 505.00 | 510.00 | 33.7K |
| 15:25 | 510.00 | 510.00 | 505.00 | 510.00 | 58.6K |
| 15:30 | 510.00 | 510.00 | 510.00 | 510.00 | 1,014.4K |
| 15:35 | 510.00 | 510.00 | 505.00 | 510.00 | 434.5K |
| 15:40 | 515.00 | 515.00 | 510.00 | 510.00 | 1,079.5K |
| 15:45 | 515.00 | 520.00 | 515.00 | 515.00 | 1,030.9K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1,005.8K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |