1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 515.00 | 515.00 | 372.8K |
| 09:05 | 515.00 | 525.00 | 515.00 | 525.00 | 354.8K |
| 09:10 | 525.00 | 525.00 | 520.00 | 525.00 | 100.4K |
| 09:15 | 525.00 | 525.00 | 520.00 | 525.00 | 124.0K |
| 09:20 | 525.00 | 525.00 | 520.00 | 525.00 | 203.9K |
| 09:25 | 525.00 | 525.00 | 520.00 | 520.00 | 594.8K |
| 09:30 | 520.00 | 520.00 | 520.00 | 520.00 | 311.0K |
| 09:35 | 520.00 | 525.00 | 520.00 | 525.00 | 25.0K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 143.9K |
| 09:45 | 525.00 | 530.00 | 520.00 | 525.00 | 2,042.9K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 480.5K |
| 09:55 | 525.00 | 525.00 | 520.00 | 525.00 | 53.6K |
| 10:00 | 520.00 | 525.00 | 520.00 | 525.00 | 9.3K |
| 10:05 | 520.00 | 525.00 | 520.00 | 525.00 | 181.2K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 8.6K |
| 10:15 | 520.00 | 525.00 | 520.00 | 525.00 | 4.9K |
| 10:20 | 520.00 | 525.00 | 520.00 | 525.00 | 43.5K |
| 10:25 | 525.00 | 525.00 | 520.00 | 525.00 | 24.7K |
| 10:30 | 525.00 | 525.00 | 525.00 | 525.00 | 3.9K |
| 10:35 | 520.00 | 525.00 | 520.00 | 525.00 | 5.6K |
| 10:40 | 520.00 | 525.00 | 520.00 | 525.00 | 596.4K |
| 10:45 | 525.00 | 525.00 | 520.00 | 525.00 | 1,077.7K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 89.4K |
| 10:55 | 520.00 | 525.00 | 515.00 | 520.00 | 27.3K |
| 11:00 | 515.00 | 515.00 | 510.00 | 515.00 | 1,152.2K |
| 11:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 2.8K |
| 11:15 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 11:20 | 515.00 | 515.00 | 515.00 | 515.00 | 4.7K |
| 11:25 | 515.00 | 520.00 | 515.00 | 520.00 | 51.6K |
| 11:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 11:35 | 515.00 | 520.00 | 515.00 | 515.00 | 202.0K |
| 11:40 | 515.00 | 515.00 | 515.00 | 515.00 | 152.9K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:50 | 515.00 | 515.00 | 515.00 | 515.00 | 1.5K |
| 11:55 | 515.00 | 515.00 | 515.00 | 515.00 | 6.7K |
| 13:30 | 520.00 | 520.00 | 515.00 | 515.00 | 166.5K |
| 13:35 | 515.00 | 515.00 | 515.00 | 515.00 | 12.1K |
| 13:40 | 520.00 | 520.00 | 515.00 | 515.00 | 117.9K |
| 13:45 | 510.00 | 515.00 | 510.00 | 515.00 | 62.4K |
| 13:50 | 515.00 | 520.00 | 515.00 | 515.00 | 122.9K |
| 13:55 | 515.00 | 515.00 | 515.00 | 515.00 | 21.7K |
| 14:00 | 515.00 | 515.00 | 510.00 | 510.00 | 110.3K |
| 14:05 | 515.00 | 515.00 | 515.00 | 515.00 | 3.0K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 5.7K |
| 14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 1.1K |
| 14:20 | 515.00 | 515.00 | 510.00 | 510.00 | 17.3K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 1.5K |
| 14:30 | 510.00 | 515.00 | 510.00 | 515.00 | 6.7K |
| 14:35 | 515.00 | 515.00 | 515.00 | 515.00 | 2.1K |
| 14:40 | 515.00 | 515.00 | 510.00 | 515.00 | 70.4K |
| 14:45 | 510.00 | 510.00 | 510.00 | 510.00 | 24.6K |
| 14:50 | 510.00 | 515.00 | 510.00 | 515.00 | 2.6K |
| 14:55 | 510.00 | 510.00 | 510.00 | 510.00 | 390.0K |
| 15:00 | 510.00 | 515.00 | 510.00 | 510.00 | 487.0K |
| 15:05 | 510.00 | 515.00 | 510.00 | 515.00 | 83.8K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 324.4K |
| 15:15 | 510.00 | 510.00 | 505.00 | 510.00 | 26.2K |
| 15:20 | 510.00 | 510.00 | 505.00 | 505.00 | 326.5K |
| 15:25 | 505.00 | 510.00 | 505.00 | 505.00 | 47.0K |
| 15:30 | 510.00 | 510.00 | 505.00 | 510.00 | 155.3K |
| 15:35 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 15:40 | 510.00 | 510.00 | 500.00 | 500.00 | 763.2K |
| 15:45 | 505.00 | 510.00 | 500.00 | 505.00 | 713.9K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 2,433.2K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 131.9K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 241.5K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |