1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 510.00 | 515.00 | 596.5K |
| 09:05 | 510.00 | 515.00 | 510.00 | 510.00 | 58.7K |
| 09:10 | 510.00 | 515.00 | 510.00 | 510.00 | 46.1K |
| 09:15 | 510.00 | 515.00 | 510.00 | 510.00 | 37.1K |
| 09:20 | 510.00 | 515.00 | 510.00 | 515.00 | 216.7K |
| 09:25 | 510.00 | 510.00 | 505.00 | 510.00 | 281.8K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 120.9K |
| 09:35 | 505.00 | 510.00 | 505.00 | 505.00 | 288.4K |
| 09:40 | 505.00 | 510.00 | 505.00 | 510.00 | 156.9K |
| 09:45 | 510.00 | 510.00 | 505.00 | 505.00 | 44.4K |
| 09:50 | 505.00 | 510.00 | 505.00 | 510.00 | 78.7K |
| 09:55 | 510.00 | 510.00 | 505.00 | 505.00 | 87.0K |
| 10:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 10:05 | 510.00 | 515.00 | 510.00 | 515.00 | 367.3K |
| 10:10 | 515.00 | 515.00 | 510.00 | 515.00 | 54.0K |
| 10:15 | 515.00 | 515.00 | 510.00 | 515.00 | 75.8K |
| 10:20 | 510.00 | 515.00 | 510.00 | 515.00 | 7.7K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 209.1K |
| 10:30 | 510.00 | 510.00 | 505.00 | 505.00 | 3.3K |
| 10:35 | 510.00 | 510.00 | 505.00 | 510.00 | 64.2K |
| 10:40 | 505.00 | 510.00 | 505.00 | 510.00 | 20.9K |
| 10:45 | 505.00 | 510.00 | 505.00 | 510.00 | 23.8K |
| 10:50 | 505.00 | 510.00 | 505.00 | 510.00 | 131.7K |
| 10:55 | 510.00 | 510.00 | 505.00 | 510.00 | 493.6K |
| 11:00 | 510.00 | 515.00 | 510.00 | 515.00 | 37.2K |
| 11:05 | 510.00 | 515.00 | 510.00 | 515.00 | 98.2K |
| 11:10 | 515.00 | 515.00 | 510.00 | 510.00 | 44.3K |
| 11:15 | 510.00 | 510.00 | 505.00 | 510.00 | 528.0K |
| 11:20 | 510.00 | 510.00 | 505.00 | 510.00 | 9.3K |
| 11:25 | 510.00 | 510.00 | 505.00 | 505.00 | 15.3K |
| 11:30 | 510.00 | 510.00 | 505.00 | 510.00 | 39.7K |
| 11:35 | 505.00 | 510.00 | 505.00 | 510.00 | 15.4K |
| 11:40 | 505.00 | 510.00 | 505.00 | 505.00 | 17.2K |
| 11:45 | 505.00 | 510.00 | 505.00 | 510.00 | 32.5K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 9.1K |
| 11:55 | 510.00 | 510.00 | 505.00 | 505.00 | 8.1K |
| 13:30 | 505.00 | 510.00 | 505.00 | 510.00 | 182.8K |
| 13:35 | 510.00 | 510.00 | 505.00 | 505.00 | 3.1K |
| 13:40 | 510.00 | 510.00 | 505.00 | 505.00 | 8.6K |
| 13:45 | 510.00 | 510.00 | 510.00 | 510.00 | 31.0K |
| 13:50 | 505.00 | 510.00 | 505.00 | 510.00 | 235.6K |
| 13:55 | 510.00 | 510.00 | 505.00 | 510.00 | 138.3K |
| 14:00 | 510.00 | 515.00 | 505.00 | 510.00 | 238.0K |
| 14:05 | 515.00 | 515.00 | 510.00 | 510.00 | 37.8K |
| 14:10 | 510.00 | 515.00 | 510.00 | 515.00 | 69.6K |
| 14:15 | 510.00 | 515.00 | 510.00 | 515.00 | 297.7K |
| 14:20 | 510.00 | 515.00 | 510.00 | 510.00 | 1.8K |
| 14:25 | 515.00 | 515.00 | 510.00 | 510.00 | 57.0K |
| 14:30 | 510.00 | 510.00 | 505.00 | 510.00 | 40.5K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 25.6K |
| 14:40 | 510.00 | 510.00 | 510.00 | 510.00 | 77.4K |
| 14:45 | 510.00 | 510.00 | 505.00 | 505.00 | 37.5K |
| 14:50 | 510.00 | 510.00 | 505.00 | 505.00 | 30.5K |
| 14:55 | 510.00 | 510.00 | 505.00 | 505.00 | 310.1K |
| 15:00 | 510.00 | 510.00 | 505.00 | 510.00 | 8.5K |
| 15:05 | 510.00 | 510.00 | 505.00 | 510.00 | 150.2K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 15.0K |
| 15:15 | 510.00 | 510.00 | 510.00 | 510.00 | 8.6K |
| 15:20 | 505.00 | 510.00 | 505.00 | 510.00 | 3.9K |
| 15:25 | 505.00 | 510.00 | 505.00 | 505.00 | 24.3K |
| 15:30 | 510.00 | 510.00 | 505.00 | 505.00 | 36.8K |
| 15:35 | 505.00 | 510.00 | 505.00 | 505.00 | 68.3K |
| 15:40 | 505.00 | 510.00 | 505.00 | 510.00 | 152.0K |
| 15:45 | 505.00 | 510.00 | 505.00 | 510.00 | 151.2K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 945.2K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 9.9K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |