1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 515.00 | 505.00 | 510.00 | 81.5K |
| 09:05 | 510.00 | 510.00 | 505.00 | 510.00 | 139.0K |
| 09:10 | 510.00 | 510.00 | 505.00 | 510.00 | 76.0K |
| 09:15 | 510.00 | 510.00 | 505.00 | 505.00 | 108.9K |
| 09:20 | 510.00 | 510.00 | 505.00 | 505.00 | 85.6K |
| 09:25 | 510.00 | 510.00 | 505.00 | 510.00 | 189.4K |
| 09:30 | 505.00 | 510.00 | 505.00 | 510.00 | 95.1K |
| 09:35 | 505.00 | 510.00 | 505.00 | 510.00 | 448.8K |
| 09:40 | 510.00 | 510.00 | 505.00 | 510.00 | 89.5K |
| 09:45 | 510.00 | 510.00 | 505.00 | 510.00 | 131.1K |
| 09:50 | 510.00 | 510.00 | 505.00 | 510.00 | 87.2K |
| 09:55 | 510.00 | 515.00 | 510.00 | 515.00 | 599.3K |
| 10:00 | 510.00 | 515.00 | 510.00 | 515.00 | 986.7K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 255.6K |
| 10:10 | 520.00 | 520.00 | 515.00 | 520.00 | 172.7K |
| 10:15 | 520.00 | 520.00 | 515.00 | 520.00 | 83.5K |
| 10:20 | 515.00 | 520.00 | 515.00 | 520.00 | 43.5K |
| 10:25 | 515.00 | 515.00 | 515.00 | 515.00 | 63.6K |
| 10:30 | 515.00 | 520.00 | 515.00 | 515.00 | 60.2K |
| 10:35 | 520.00 | 520.00 | 515.00 | 520.00 | 50.5K |
| 10:40 | 515.00 | 515.00 | 515.00 | 515.00 | 487.9K |
| 10:45 | 515.00 | 515.00 | 515.00 | 515.00 | 590.2K |
| 10:50 | 510.00 | 515.00 | 510.00 | 510.00 | 29.8K |
| 10:55 | 510.00 | 515.00 | 510.00 | 510.00 | 30.5K |
| 11:00 | 510.00 | 515.00 | 510.00 | 515.00 | 55.8K |
| 11:05 | 510.00 | 510.00 | 510.00 | 510.00 | 64.3K |
| 11:10 | 510.00 | 515.00 | 510.00 | 515.00 | 47.6K |
| 11:15 | 510.00 | 515.00 | 510.00 | 510.00 | 53.4K |
| 11:20 | 510.00 | 515.00 | 510.00 | 510.00 | 58.2K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 58.7K |
| 11:30 | 510.00 | 515.00 | 510.00 | 515.00 | 75.4K |
| 11:35 | 510.00 | 515.00 | 510.00 | 510.00 | 42.4K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 38.8K |
| 11:45 | 510.00 | 515.00 | 510.00 | 510.00 | 48.5K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 71.9K |
| 11:55 | 510.00 | 510.00 | 510.00 | 510.00 | 117.3K |
| 13:30 | 510.00 | 515.00 | 510.00 | 515.00 | 172.9K |
| 13:35 | 510.00 | 510.00 | 510.00 | 510.00 | 83.0K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 152.3K |
| 13:45 | 510.00 | 510.00 | 505.00 | 510.00 | 612.1K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 172.8K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 145.1K |
| 14:00 | 505.00 | 510.00 | 505.00 | 505.00 | 188.5K |
| 14:05 | 505.00 | 510.00 | 505.00 | 505.00 | 711.5K |
| 14:10 | 505.00 | 510.00 | 505.00 | 510.00 | 173.4K |
| 14:15 | 505.00 | 505.00 | 505.00 | 505.00 | 193.6K |
| 14:20 | 505.00 | 505.00 | 500.00 | 500.00 | 230.8K |
| 14:25 | 500.00 | 505.00 | 500.00 | 500.00 | 127.7K |
| 14:30 | 500.00 | 505.00 | 500.00 | 500.00 | 115.8K |
| 14:35 | 500.00 | 505.00 | 500.00 | 500.00 | 124.9K |
| 14:40 | 505.00 | 505.00 | 500.00 | 500.00 | 113.7K |
| 14:45 | 500.00 | 505.00 | 500.00 | 500.00 | 264.7K |
| 14:50 | 505.00 | 510.00 | 505.00 | 505.00 | 618.9K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 122.1K |
| 15:00 | 505.00 | 510.00 | 505.00 | 505.00 | 146.7K |
| 15:05 | 505.00 | 510.00 | 505.00 | 510.00 | 1,060.0K |
| 15:10 | 510.00 | 510.00 | 505.00 | 510.00 | 137.3K |
| 15:15 | 510.00 | 510.00 | 505.00 | 505.00 | 240.8K |
| 15:20 | 505.00 | 510.00 | 500.00 | 510.00 | 613.5K |
| 15:25 | 510.00 | 510.00 | 505.00 | 505.00 | 124.0K |
| 15:30 | 505.00 | 510.00 | 505.00 | 505.00 | 610.2K |
| 15:35 | 510.00 | 510.00 | 505.00 | 510.00 | 110.9K |
| 15:40 | 505.00 | 510.00 | 505.00 | 505.00 | 492.1K |
| 15:45 | 505.00 | 505.00 | 500.00 | 505.00 | 770.3K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1,350.4K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 3.9K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |