1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 500.00 | 505.00 | 202.5K |
| 09:05 | 505.00 | 510.00 | 505.00 | 510.00 | 202.0K |
| 09:10 | 510.00 | 510.00 | 505.00 | 505.00 | 6.6K |
| 09:15 | 510.00 | 510.00 | 505.00 | 505.00 | 103.9K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 11.6K |
| 09:25 | 505.00 | 510.00 | 505.00 | 510.00 | 6.8K |
| 09:30 | 510.00 | 510.00 | 505.00 | 510.00 | 84.8K |
| 09:35 | 510.00 | 510.00 | 505.00 | 505.00 | 22.9K |
| 09:40 | 505.00 | 510.00 | 505.00 | 510.00 | 14.6K |
| 09:45 | 505.00 | 510.00 | 505.00 | 510.00 | 23.8K |
| 09:50 | 510.00 | 510.00 | 505.00 | 510.00 | 19.1K |
| 09:55 | 505.00 | 510.00 | 505.00 | 505.00 | 28.3K |
| 10:00 | 505.00 | 510.00 | 505.00 | 505.00 | 498.6K |
| 10:05 | 510.00 | 510.00 | 505.00 | 510.00 | 3,076.6K |
| 10:10 | 515.00 | 515.00 | 510.00 | 510.00 | 32.2K |
| 10:15 | 510.00 | 525.00 | 510.00 | 520.00 | 8,648.7K |
| 10:20 | 520.00 | 525.00 | 515.00 | 515.00 | 1,929.3K |
| 10:25 | 515.00 | 525.00 | 515.00 | 525.00 | 814.7K |
| 10:30 | 520.00 | 525.00 | 520.00 | 520.00 | 283.0K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 1,103.6K |
| 10:40 | 520.00 | 525.00 | 520.00 | 525.00 | 181.7K |
| 10:45 | 525.00 | 525.00 | 520.00 | 520.00 | 424.6K |
| 10:50 | 520.00 | 520.00 | 515.00 | 520.00 | 31.5K |
| 10:55 | 520.00 | 520.00 | 515.00 | 515.00 | 11.8K |
| 11:00 | 515.00 | 520.00 | 515.00 | 520.00 | 584.2K |
| 11:05 | 520.00 | 520.00 | 515.00 | 520.00 | 13.1K |
| 11:10 | 515.00 | 520.00 | 515.00 | 515.00 | 58.1K |
| 11:15 | 515.00 | 520.00 | 515.00 | 520.00 | 8.8K |
| 11:20 | 520.00 | 520.00 | 515.00 | 515.00 | 80.7K |
| 11:25 | 520.00 | 520.00 | 515.00 | 515.00 | 21.6K |
| 14:00 | 520.00 | 520.00 | 515.00 | 520.00 | 88.3K |
| 14:05 | 520.00 | 520.00 | 515.00 | 520.00 | 88.8K |
| 14:10 | 520.00 | 525.00 | 520.00 | 525.00 | 1,729.0K |
| 14:15 | 525.00 | 525.00 | 520.00 | 525.00 | 157.8K |
| 14:20 | 525.00 | 530.00 | 525.00 | 530.00 | 1,873.8K |
| 14:25 | 525.00 | 530.00 | 525.00 | 530.00 | 96.8K |
| 14:30 | 530.00 | 530.00 | 525.00 | 525.00 | 142.4K |
| 14:35 | 530.00 | 535.00 | 525.00 | 530.00 | 1,895.2K |
| 14:40 | 535.00 | 540.00 | 530.00 | 540.00 | 2,700.2K |
| 14:45 | 540.00 | 540.00 | 535.00 | 540.00 | 745.1K |
| 14:50 | 540.00 | 540.00 | 535.00 | 540.00 | 183.1K |
| 14:55 | 540.00 | 540.00 | 535.00 | 540.00 | 940.3K |
| 15:00 | 540.00 | 545.00 | 535.00 | 540.00 | 2,082.5K |
| 15:05 | 540.00 | 540.00 | 535.00 | 540.00 | 258.8K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 855.7K |
| 15:15 | 540.00 | 540.00 | 535.00 | 540.00 | 266.0K |
| 15:20 | 540.00 | 540.00 | 535.00 | 540.00 | 174.7K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 163.1K |
| 15:30 | 540.00 | 540.00 | 535.00 | 540.00 | 110.3K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 181.8K |
| 15:40 | 540.00 | 540.00 | 535.00 | 540.00 | 1,083.2K |
| 15:45 | 540.00 | 540.00 | 535.00 | 535.00 | 248.0K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,882.3K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 105.9K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 15.4K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |