1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 545.00 | 545.00 | 1,793.8K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 707.4K |
| 09:10 | 545.00 | 545.00 | 545.00 | 545.00 | 252.3K |
| 09:15 | 545.00 | 545.00 | 540.00 | 540.00 | 152.3K |
| 09:20 | 545.00 | 545.00 | 545.00 | 545.00 | 93.2K |
| 09:25 | 545.00 | 550.00 | 545.00 | 545.00 | 466.8K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 55.4K |
| 09:35 | 550.00 | 550.00 | 545.00 | 550.00 | 164.8K |
| 09:40 | 550.00 | 550.00 | 545.00 | 550.00 | 265.0K |
| 09:45 | 545.00 | 550.00 | 545.00 | 550.00 | 165.5K |
| 09:50 | 550.00 | 550.00 | 545.00 | 545.00 | 143.4K |
| 09:55 | 545.00 | 550.00 | 545.00 | 550.00 | 101.5K |
| 10:00 | 550.00 | 550.00 | 545.00 | 545.00 | 14.1K |
| 10:05 | 545.00 | 550.00 | 545.00 | 550.00 | 454.0K |
| 10:10 | 550.00 | 550.00 | 545.00 | 550.00 | 444.0K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 358.5K |
| 10:20 | 550.00 | 555.00 | 550.00 | 550.00 | 174.5K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 168.6K |
| 10:30 | 545.00 | 550.00 | 545.00 | 545.00 | 27.5K |
| 10:35 | 545.00 | 550.00 | 545.00 | 550.00 | 35.7K |
| 10:40 | 545.00 | 550.00 | 545.00 | 545.00 | 179.1K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 1,126.7K |
| 10:50 | 545.00 | 550.00 | 545.00 | 545.00 | 103.7K |
| 10:55 | 545.00 | 545.00 | 540.00 | 545.00 | 144.9K |
| 11:00 | 545.00 | 550.00 | 545.00 | 545.00 | 153.1K |
| 11:05 | 545.00 | 550.00 | 540.00 | 550.00 | 52.6K |
| 11:10 | 550.00 | 550.00 | 545.00 | 545.00 | 11.0K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 19.8K |
| 11:20 | 545.00 | 545.00 | 540.00 | 545.00 | 265.9K |
| 11:25 | 545.00 | 550.00 | 545.00 | 545.00 | 130.9K |
| 11:30 | 545.00 | 550.00 | 545.00 | 545.00 | 28.4K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 19.9K |
| 11:40 | 545.00 | 550.00 | 545.00 | 545.00 | 30.1K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 91.7K |
| 11:50 | 550.00 | 550.00 | 545.00 | 545.00 | 55.6K |
| 11:55 | 545.00 | 550.00 | 545.00 | 545.00 | 40.0K |
| 13:30 | 545.00 | 550.00 | 545.00 | 545.00 | 34.3K |
| 13:35 | 545.00 | 550.00 | 545.00 | 545.00 | 103.1K |
| 13:40 | 545.00 | 550.00 | 545.00 | 545.00 | 66.8K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 52.7K |
| 13:50 | 545.00 | 550.00 | 545.00 | 550.00 | 154.4K |
| 13:55 | 545.00 | 545.00 | 545.00 | 545.00 | 248.0K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 791.7K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 24.0K |
| 14:10 | 540.00 | 545.00 | 540.00 | 540.00 | 132.8K |
| 14:15 | 545.00 | 545.00 | 540.00 | 540.00 | 145.0K |
| 14:20 | 530.00 | 540.00 | 530.00 | 540.00 | 6,013.0K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 107.0K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 438.6K |
| 14:35 | 535.00 | 540.00 | 535.00 | 535.00 | 134.3K |
| 14:40 | 540.00 | 540.00 | 535.00 | 540.00 | 274.3K |
| 14:45 | 535.00 | 540.00 | 530.00 | 535.00 | 642.9K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 212.8K |
| 14:55 | 530.00 | 535.00 | 530.00 | 535.00 | 219.6K |
| 15:00 | 535.00 | 540.00 | 530.00 | 540.00 | 272.1K |
| 15:05 | 535.00 | 540.00 | 530.00 | 540.00 | 225.4K |
| 15:10 | 535.00 | 540.00 | 535.00 | 540.00 | 0.2K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 156.8K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 122.8K |
| 15:25 | 540.00 | 540.00 | 535.00 | 535.00 | 141.8K |
| 15:30 | 540.00 | 540.00 | 535.00 | 535.00 | 155.6K |
| 15:35 | 535.00 | 540.00 | 535.00 | 535.00 | 383.1K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 315.2K |
| 15:45 | 535.00 | 540.00 | 535.00 | 540.00 | 475.7K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,891.2K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 7.5K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |