1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 580.00 | 570.00 | 570.00 | 7,938.3K |
| 09:05 | 570.00 | 575.00 | 570.00 | 570.00 | 2,259.6K |
| 09:10 | 570.00 | 575.00 | 570.00 | 575.00 | 910.9K |
| 09:15 | 570.00 | 585.00 | 570.00 | 580.00 | 12,950.9K |
| 09:20 | 580.00 | 590.00 | 575.00 | 585.00 | 3,343.7K |
| 09:25 | 585.00 | 585.00 | 580.00 | 585.00 | 1,179.3K |
| 09:30 | 590.00 | 590.00 | 580.00 | 585.00 | 1,691.9K |
| 09:35 | 590.00 | 590.00 | 585.00 | 585.00 | 800.2K |
| 09:40 | 585.00 | 590.00 | 585.00 | 590.00 | 272.5K |
| 09:45 | 590.00 | 590.00 | 580.00 | 590.00 | 1,591.0K |
| 09:50 | 585.00 | 595.00 | 585.00 | 590.00 | 4,168.9K |
| 09:55 | 585.00 | 590.00 | 585.00 | 590.00 | 219.1K |
| 10:00 | 590.00 | 590.00 | 585.00 | 585.00 | 482.3K |
| 10:05 | 590.00 | 590.00 | 585.00 | 585.00 | 35.5K |
| 10:10 | 585.00 | 590.00 | 585.00 | 590.00 | 190.7K |
| 10:15 | 585.00 | 590.00 | 585.00 | 590.00 | 239.2K |
| 10:20 | 585.00 | 590.00 | 585.00 | 585.00 | 414.3K |
| 10:25 | 585.00 | 590.00 | 585.00 | 585.00 | 720.9K |
| 10:30 | 585.00 | 590.00 | 580.00 | 585.00 | 1,665.0K |
| 10:35 | 585.00 | 590.00 | 585.00 | 590.00 | 1,529.3K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 622.5K |
| 10:45 | 585.00 | 590.00 | 585.00 | 590.00 | 214.6K |
| 10:50 | 590.00 | 590.00 | 585.00 | 590.00 | 310.9K |
| 10:55 | 590.00 | 595.00 | 590.00 | 590.00 | 327.1K |
| 11:00 | 590.00 | 595.00 | 590.00 | 590.00 | 220.9K |
| 11:05 | 590.00 | 595.00 | 590.00 | 590.00 | 495.1K |
| 11:10 | 590.00 | 595.00 | 590.00 | 590.00 | 863.7K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 727.1K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 242.2K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 45.2K |
| 11:30 | 590.00 | 595.00 | 590.00 | 590.00 | 10.3K |
| 11:35 | 590.00 | 595.00 | 590.00 | 590.00 | 175.4K |
| 11:40 | 595.00 | 600.00 | 590.00 | 595.00 | 2,612.2K |
| 11:45 | 600.00 | 600.00 | 595.00 | 600.00 | 1,124.7K |
| 11:50 | 600.00 | 600.00 | 595.00 | 600.00 | 665.1K |
| 11:55 | 600.00 | 600.00 | 595.00 | 595.00 | 32.8K |
| 13:30 | 595.00 | 600.00 | 590.00 | 595.00 | 1,440.0K |
| 13:35 | 590.00 | 595.00 | 590.00 | 590.00 | 118.5K |
| 13:40 | 595.00 | 595.00 | 590.00 | 590.00 | 90.4K |
| 13:45 | 595.00 | 595.00 | 590.00 | 595.00 | 275.8K |
| 13:50 | 595.00 | 595.00 | 590.00 | 595.00 | 1,145.7K |
| 13:55 | 595.00 | 595.00 | 590.00 | 590.00 | 201.6K |
| 14:00 | 595.00 | 595.00 | 590.00 | 595.00 | 705.7K |
| 14:05 | 595.00 | 600.00 | 595.00 | 595.00 | 156.4K |
| 14:10 | 590.00 | 595.00 | 590.00 | 590.00 | 21.1K |
| 14:15 | 590.00 | 595.00 | 590.00 | 595.00 | 249.0K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 122.1K |
| 14:25 | 590.00 | 595.00 | 590.00 | 590.00 | 75.1K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 604.9K |
| 14:35 | 595.00 | 595.00 | 590.00 | 590.00 | 26.8K |
| 14:40 | 590.00 | 595.00 | 590.00 | 590.00 | 489.3K |
| 14:45 | 590.00 | 595.00 | 585.00 | 585.00 | 1,042.1K |
| 14:50 | 585.00 | 590.00 | 585.00 | 585.00 | 118.7K |
| 14:55 | 590.00 | 590.00 | 585.00 | 585.00 | 145.2K |
| 15:00 | 585.00 | 590.00 | 585.00 | 585.00 | 557.1K |
| 15:05 | 590.00 | 590.00 | 585.00 | 585.00 | 161.1K |
| 15:10 | 585.00 | 590.00 | 580.00 | 580.00 | 1,578.2K |
| 15:15 | 585.00 | 585.00 | 580.00 | 580.00 | 353.0K |
| 15:20 | 585.00 | 585.00 | 580.00 | 585.00 | 75.8K |
| 15:25 | 580.00 | 585.00 | 580.00 | 580.00 | 108.4K |
| 15:30 | 580.00 | 585.00 | 580.00 | 580.00 | 435.6K |
| 15:35 | 580.00 | 585.00 | 580.00 | 580.00 | 349.6K |
| 15:40 | 580.00 | 585.00 | 580.00 | 585.00 | 646.7K |
| 15:45 | 580.00 | 585.00 | 580.00 | 580.00 | 1,729.4K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 5,384.3K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 10.0K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 472.4K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |