Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Elang Mahkota
EMTK
🏛️
indonesia
→
1,540.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-12
2025-05-09
2025-05-08
2025-05-07
2025-05-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12,750.00
2015-03-06
Historical Low
350.00
2024-04-26
Volume Extremes
Volume Peak
925.1M
2022-03-18
Volume Low
0.0M
2015-03-10
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-02
Fall Proportion
42.7%
Total2112Trading Days
Daily Change Extremes
Max Daily Gain
+22.56%
2019-06-24
Max Daily Loss
-89.71%
2018-08-02
Monthly Change Extremes
Max Monthly Gain
+65.19%
2020-12
Max Monthly Loss
-90.48%
2018-12
Related Stocks
Personel Alih Daya Tbk PT
PADA
100.0000
Mas Murni Indonesia
MAMI
0.0000
Panca Budi Idaman
PBID
486.0000
Terang Dunia Internusa PT
UNTD
83.0000
Sri Rejeki Isman
SRIL
146.0000
Multi Garam Utama Tbk PT
FOLK
115.0000
M Cash Integrasi PT
MCAS
990.0000
Sari Kreasi Boga PT Tbk
RAFI
15.0000
Sepeda Bersama Indonesia Tbk PT
BIKE
1025.0000
Kokoh Inti Arebama
KOIN
76.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Damai Sejahtera Abadi Tbk PT
UFOE
260.0000
Telefast Indonesia
TFAS
224.0000
Esta Multi Usaha
ESTA
126.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Elang Mahkota
EMTK
1565.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000