1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 560.00 | 565.00 | 6,968.2K |
| 09:05 | 560.00 | 565.00 | 560.00 | 565.00 | 1,627.0K |
| 09:10 | 570.00 | 570.00 | 565.00 | 570.00 | 949.9K |
| 09:15 | 570.00 | 575.00 | 565.00 | 575.00 | 2,498.5K |
| 09:20 | 570.00 | 575.00 | 570.00 | 570.00 | 2,482.2K |
| 09:25 | 570.00 | 575.00 | 570.00 | 570.00 | 1,398.2K |
| 09:30 | 570.00 | 575.00 | 565.00 | 570.00 | 1,809.1K |
| 09:35 | 570.00 | 575.00 | 565.00 | 575.00 | 1,176.9K |
| 09:40 | 575.00 | 585.00 | 570.00 | 585.00 | 7,322.4K |
| 09:45 | 585.00 | 585.00 | 580.00 | 580.00 | 2,139.8K |
| 09:50 | 580.00 | 580.00 | 575.00 | 575.00 | 323.2K |
| 09:55 | 580.00 | 580.00 | 575.00 | 575.00 | 745.9K |
| 10:00 | 580.00 | 580.00 | 575.00 | 575.00 | 2,557.4K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 1,630.9K |
| 10:10 | 575.00 | 580.00 | 575.00 | 575.00 | 1,463.3K |
| 10:15 | 575.00 | 580.00 | 575.00 | 575.00 | 519.6K |
| 10:20 | 580.00 | 580.00 | 575.00 | 580.00 | 426.0K |
| 10:25 | 580.00 | 580.00 | 575.00 | 580.00 | 390.7K |
| 10:30 | 580.00 | 580.00 | 575.00 | 575.00 | 1,301.8K |
| 10:35 | 580.00 | 580.00 | 570.00 | 575.00 | 752.0K |
| 10:40 | 575.00 | 575.00 | 565.00 | 570.00 | 3,002.0K |
| 10:45 | 570.00 | 570.00 | 565.00 | 570.00 | 394.6K |
| 10:50 | 570.00 | 570.00 | 565.00 | 570.00 | 522.7K |
| 10:55 | 570.00 | 570.00 | 565.00 | 565.00 | 1,973.3K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 693.7K |
| 11:05 | 565.00 | 570.00 | 565.00 | 570.00 | 95.0K |
| 11:10 | 570.00 | 570.00 | 565.00 | 565.00 | 45.2K |
| 11:15 | 565.00 | 570.00 | 565.00 | 570.00 | 108.5K |
| 11:20 | 570.00 | 570.00 | 565.00 | 570.00 | 67.8K |
| 11:25 | 570.00 | 570.00 | 565.00 | 570.00 | 71.8K |
| 11:30 | 570.00 | 570.00 | 565.00 | 565.00 | 135.4K |
| 11:35 | 570.00 | 570.00 | 565.00 | 570.00 | 91.5K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 165.2K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 511.5K |
| 11:50 | 570.00 | 575.00 | 570.00 | 570.00 | 2,255.0K |
| 11:55 | 575.00 | 575.00 | 570.00 | 570.00 | 155.6K |
| 13:30 | 575.00 | 575.00 | 570.00 | 575.00 | 1,366.1K |
| 13:35 | 575.00 | 575.00 | 570.00 | 570.00 | 248.9K |
| 13:40 | 575.00 | 575.00 | 570.00 | 575.00 | 100.1K |
| 13:45 | 575.00 | 575.00 | 570.00 | 570.00 | 110.8K |
| 13:50 | 570.00 | 575.00 | 570.00 | 575.00 | 179.0K |
| 13:55 | 575.00 | 575.00 | 570.00 | 575.00 | 121.3K |
| 14:00 | 570.00 | 575.00 | 570.00 | 575.00 | 246.8K |
| 14:05 | 575.00 | 575.00 | 570.00 | 575.00 | 67.0K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 103.3K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 2,042.9K |
| 14:20 | 575.00 | 575.00 | 570.00 | 575.00 | 1,107.6K |
| 14:25 | 575.00 | 575.00 | 570.00 | 575.00 | 1,549.4K |
| 14:30 | 575.00 | 575.00 | 570.00 | 570.00 | 155.9K |
| 14:35 | 575.00 | 575.00 | 570.00 | 570.00 | 1,736.9K |
| 14:40 | 570.00 | 575.00 | 570.00 | 570.00 | 318.6K |
| 14:45 | 570.00 | 570.00 | 565.00 | 570.00 | 208.2K |
| 14:50 | 570.00 | 570.00 | 565.00 | 570.00 | 311.2K |
| 14:55 | 570.00 | 570.00 | 565.00 | 565.00 | 1,057.4K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 65.9K |
| 15:05 | 570.00 | 570.00 | 565.00 | 570.00 | 165.8K |
| 15:10 | 570.00 | 570.00 | 565.00 | 565.00 | 279.1K |
| 15:15 | 565.00 | 570.00 | 565.00 | 570.00 | 303.2K |
| 15:20 | 570.00 | 570.00 | 565.00 | 565.00 | 243.3K |
| 15:25 | 570.00 | 570.00 | 565.00 | 570.00 | 239.8K |
| 15:30 | 570.00 | 570.00 | 565.00 | 565.00 | 187.8K |
| 15:35 | 570.00 | 570.00 | 565.00 | 565.00 | 464.4K |
| 15:40 | 570.00 | 570.00 | 565.00 | 565.00 | 163.5K |
| 15:45 | 570.00 | 570.00 | 565.00 | 565.00 | 471.9K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 3,508.2K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 466.0K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 230.7K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |