1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 575.00 | 580.00 | 1,112.2K |
| 09:05 | 580.00 | 580.00 | 575.00 | 575.00 | 495.3K |
| 09:10 | 575.00 | 580.00 | 575.00 | 575.00 | 2,055.0K |
| 09:15 | 575.00 | 580.00 | 570.00 | 580.00 | 407.3K |
| 09:20 | 580.00 | 580.00 | 575.00 | 575.00 | 520.2K |
| 09:25 | 575.00 | 580.00 | 575.00 | 575.00 | 345.2K |
| 09:30 | 575.00 | 580.00 | 575.00 | 575.00 | 270.1K |
| 09:35 | 575.00 | 575.00 | 570.00 | 575.00 | 176.4K |
| 09:40 | 575.00 | 575.00 | 570.00 | 575.00 | 98.8K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 85.3K |
| 09:50 | 575.00 | 575.00 | 570.00 | 575.00 | 183.9K |
| 09:55 | 580.00 | 580.00 | 575.00 | 575.00 | 178.7K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 62.6K |
| 10:05 | 575.00 | 580.00 | 575.00 | 580.00 | 110.8K |
| 10:10 | 575.00 | 580.00 | 575.00 | 575.00 | 143.6K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 185.5K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 10:25 | 575.00 | 575.00 | 570.00 | 570.00 | 3,935.6K |
| 10:30 | 570.00 | 575.00 | 570.00 | 570.00 | 88.7K |
| 10:35 | 570.00 | 575.00 | 570.00 | 575.00 | 320.7K |
| 10:40 | 575.00 | 575.00 | 570.00 | 575.00 | 154.8K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 13.5K |
| 10:50 | 575.00 | 575.00 | 570.00 | 575.00 | 49.6K |
| 10:55 | 575.00 | 575.00 | 570.00 | 575.00 | 10.0K |
| 11:00 | 575.00 | 575.00 | 570.00 | 575.00 | 209.6K |
| 11:05 | 575.00 | 575.00 | 570.00 | 570.00 | 534.9K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 201.6K |
| 11:15 | 570.00 | 575.00 | 570.00 | 575.00 | 57.9K |
| 11:20 | 575.00 | 575.00 | 570.00 | 575.00 | 156.6K |
| 11:25 | 570.00 | 575.00 | 570.00 | 575.00 | 31.6K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 25.0K |
| 11:35 | 570.00 | 575.00 | 570.00 | 575.00 | 57.8K |
| 11:40 | 575.00 | 575.00 | 570.00 | 570.00 | 27.2K |
| 11:45 | 575.00 | 575.00 | 570.00 | 575.00 | 12.9K |
| 11:50 | 575.00 | 575.00 | 570.00 | 575.00 | 998.4K |
| 11:55 | 570.00 | 575.00 | 570.00 | 570.00 | 314.2K |
| 13:30 | 570.00 | 575.00 | 565.00 | 565.00 | 1,227.7K |
| 13:35 | 570.00 | 570.00 | 565.00 | 570.00 | 228.5K |
| 13:40 | 575.00 | 575.00 | 570.00 | 570.00 | 46.2K |
| 13:45 | 575.00 | 575.00 | 570.00 | 575.00 | 28.9K |
| 13:50 | 575.00 | 575.00 | 570.00 | 575.00 | 394.0K |
| 13:55 | 570.00 | 575.00 | 570.00 | 570.00 | 377.8K |
| 14:00 | 570.00 | 575.00 | 570.00 | 570.00 | 338.7K |
| 14:05 | 575.00 | 575.00 | 570.00 | 570.00 | 525.2K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 615.9K |
| 14:15 | 575.00 | 575.00 | 570.00 | 575.00 | 40.7K |
| 14:20 | 575.00 | 575.00 | 570.00 | 575.00 | 53.0K |
| 14:25 | 575.00 | 575.00 | 570.00 | 575.00 | 66.9K |
| 14:30 | 575.00 | 575.00 | 570.00 | 575.00 | 45.6K |
| 14:35 | 575.00 | 575.00 | 570.00 | 575.00 | 12.2K |
| 14:40 | 575.00 | 575.00 | 570.00 | 575.00 | 200.2K |
| 14:45 | 575.00 | 575.00 | 570.00 | 575.00 | 504.0K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 12.7K |
| 14:55 | 575.00 | 575.00 | 570.00 | 575.00 | 36.8K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 26.8K |
| 15:05 | 575.00 | 575.00 | 570.00 | 575.00 | 22.0K |
| 15:10 | 575.00 | 575.00 | 570.00 | 570.00 | 1,354.3K |
| 15:15 | 570.00 | 575.00 | 570.00 | 575.00 | 17.3K |
| 15:20 | 575.00 | 575.00 | 570.00 | 570.00 | 275.4K |
| 15:25 | 575.00 | 575.00 | 570.00 | 570.00 | 164.7K |
| 15:30 | 570.00 | 575.00 | 570.00 | 570.00 | 107.0K |
| 15:35 | 570.00 | 575.00 | 570.00 | 575.00 | 312.3K |
| 15:40 | 570.00 | 575.00 | 570.00 | 570.00 | 156.4K |
| 15:45 | 570.00 | 575.00 | 570.00 | 570.00 | 272.9K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 3,313.5K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 108.9K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 35.8K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |