1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 570.00 | 575.00 | 439.9K |
| 09:05 | 570.00 | 575.00 | 570.00 | 570.00 | 70.5K |
| 09:10 | 575.00 | 575.00 | 565.00 | 570.00 | 897.0K |
| 09:15 | 570.00 | 570.00 | 565.00 | 570.00 | 185.1K |
| 09:20 | 570.00 | 575.00 | 570.00 | 570.00 | 300.5K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 95.4K |
| 09:30 | 570.00 | 575.00 | 565.00 | 570.00 | 490.6K |
| 09:35 | 565.00 | 570.00 | 565.00 | 565.00 | 17.6K |
| 09:40 | 565.00 | 570.00 | 565.00 | 570.00 | 17.0K |
| 09:45 | 570.00 | 570.00 | 565.00 | 565.00 | 106.7K |
| 09:50 | 565.00 | 570.00 | 565.00 | 570.00 | 209.6K |
| 09:55 | 570.00 | 570.00 | 565.00 | 565.00 | 51.3K |
| 10:00 | 565.00 | 570.00 | 565.00 | 565.00 | 254.8K |
| 10:05 | 570.00 | 570.00 | 565.00 | 565.00 | 45.1K |
| 10:10 | 570.00 | 575.00 | 565.00 | 570.00 | 501.3K |
| 10:15 | 570.00 | 570.00 | 565.00 | 565.00 | 30.3K |
| 10:20 | 565.00 | 570.00 | 565.00 | 570.00 | 110.1K |
| 10:25 | 565.00 | 570.00 | 565.00 | 570.00 | 129.7K |
| 10:30 | 570.00 | 570.00 | 565.00 | 570.00 | 10.3K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 117.9K |
| 10:40 | 570.00 | 570.00 | 565.00 | 565.00 | 1,379.7K |
| 10:45 | 570.00 | 570.00 | 565.00 | 570.00 | 56.3K |
| 10:50 | 570.00 | 570.00 | 565.00 | 570.00 | 61.1K |
| 10:55 | 565.00 | 565.00 | 560.00 | 560.00 | 1,942.8K |
| 11:00 | 560.00 | 565.00 | 560.00 | 560.00 | 283.7K |
| 11:05 | 565.00 | 565.00 | 560.00 | 565.00 | 150.8K |
| 11:10 | 565.00 | 570.00 | 560.00 | 565.00 | 184.9K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 5.1K |
| 11:20 | 565.00 | 570.00 | 565.00 | 565.00 | 228.8K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 560.0K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 13.9K |
| 11:35 | 565.00 | 570.00 | 565.00 | 565.00 | 19.9K |
| 11:40 | 570.00 | 575.00 | 565.00 | 570.00 | 1,527.4K |
| 11:45 | 570.00 | 575.00 | 570.00 | 570.00 | 62.6K |
| 11:50 | 570.00 | 575.00 | 570.00 | 575.00 | 7.0K |
| 11:55 | 570.00 | 575.00 | 570.00 | 570.00 | 8.1K |
| 13:30 | 570.00 | 575.00 | 570.00 | 575.00 | 1,025.2K |
| 13:35 | 570.00 | 575.00 | 570.00 | 570.00 | 173.6K |
| 13:40 | 565.00 | 570.00 | 565.00 | 570.00 | 188.4K |
| 13:45 | 570.00 | 580.00 | 570.00 | 575.00 | 1,898.0K |
| 13:50 | 580.00 | 580.00 | 570.00 | 575.00 | 456.8K |
| 13:55 | 575.00 | 575.00 | 570.00 | 570.00 | 24.7K |
| 14:00 | 575.00 | 575.00 | 570.00 | 570.00 | 55.4K |
| 14:05 | 570.00 | 575.00 | 570.00 | 570.00 | 131.2K |
| 14:10 | 570.00 | 575.00 | 570.00 | 570.00 | 79.7K |
| 14:15 | 575.00 | 575.00 | 570.00 | 570.00 | 133.0K |
| 14:20 | 570.00 | 575.00 | 570.00 | 575.00 | 188.8K |
| 14:25 | 575.00 | 575.00 | 570.00 | 575.00 | 136.8K |
| 14:30 | 575.00 | 575.00 | 570.00 | 570.00 | 163.1K |
| 14:35 | 570.00 | 575.00 | 570.00 | 575.00 | 1,568.4K |
| 14:40 | 575.00 | 580.00 | 575.00 | 575.00 | 116.6K |
| 14:45 | 575.00 | 580.00 | 575.00 | 575.00 | 209.2K |
| 14:50 | 575.00 | 580.00 | 575.00 | 575.00 | 109.9K |
| 14:55 | 575.00 | 580.00 | 575.00 | 575.00 | 339.6K |
| 15:00 | 580.00 | 580.00 | 575.00 | 580.00 | 1,791.4K |
| 15:05 | 580.00 | 580.00 | 575.00 | 580.00 | 1,415.2K |
| 15:10 | 575.00 | 580.00 | 575.00 | 580.00 | 499.0K |
| 15:15 | 575.00 | 580.00 | 575.00 | 575.00 | 359.2K |
| 15:20 | 575.00 | 575.00 | 570.00 | 575.00 | 32.8K |
| 15:25 | 570.00 | 575.00 | 570.00 | 575.00 | 14.8K |
| 15:30 | 575.00 | 580.00 | 575.00 | 575.00 | 892.8K |
| 15:35 | 575.00 | 575.00 | 570.00 | 570.00 | 103.8K |
| 15:40 | 570.00 | 575.00 | 570.00 | 570.00 | 89.2K |
| 15:45 | 570.00 | 575.00 | 570.00 | 575.00 | 133.9K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1,478.0K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 10.8K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |