1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 555.00 | 555.00 | 3,723.5K |
| 09:05 | 555.00 | 560.00 | 555.00 | 555.00 | 1,211.7K |
| 09:10 | 560.00 | 565.00 | 555.00 | 565.00 | 1,078.1K |
| 09:15 | 560.00 | 560.00 | 560.00 | 560.00 | 776.5K |
| 09:20 | 560.00 | 565.00 | 560.00 | 560.00 | 265.6K |
| 09:25 | 560.00 | 565.00 | 560.00 | 560.00 | 142.5K |
| 09:30 | 560.00 | 565.00 | 560.00 | 565.00 | 135.1K |
| 09:35 | 560.00 | 565.00 | 560.00 | 565.00 | 125.4K |
| 09:40 | 560.00 | 560.00 | 555.00 | 555.00 | 807.2K |
| 09:45 | 555.00 | 560.00 | 555.00 | 560.00 | 127.2K |
| 09:50 | 555.00 | 565.00 | 555.00 | 565.00 | 207.5K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 73.6K |
| 10:00 | 565.00 | 565.00 | 560.00 | 565.00 | 45.5K |
| 10:05 | 560.00 | 565.00 | 560.00 | 560.00 | 192.7K |
| 10:10 | 560.00 | 565.00 | 560.00 | 565.00 | 15.9K |
| 10:15 | 560.00 | 565.00 | 560.00 | 560.00 | 26.2K |
| 10:20 | 560.00 | 565.00 | 560.00 | 560.00 | 134.9K |
| 10:25 | 560.00 | 565.00 | 560.00 | 565.00 | 27.2K |
| 10:30 | 560.00 | 565.00 | 560.00 | 560.00 | 22.3K |
| 10:35 | 560.00 | 565.00 | 560.00 | 565.00 | 15.5K |
| 10:40 | 560.00 | 565.00 | 555.00 | 560.00 | 1,471.8K |
| 10:45 | 560.00 | 560.00 | 555.00 | 555.00 | 291.4K |
| 10:50 | 560.00 | 560.00 | 555.00 | 555.00 | 369.4K |
| 10:55 | 555.00 | 560.00 | 555.00 | 560.00 | 74.6K |
| 11:00 | 560.00 | 560.00 | 555.00 | 560.00 | 131.7K |
| 11:05 | 560.00 | 560.00 | 560.00 | 560.00 | 87.6K |
| 11:10 | 555.00 | 560.00 | 555.00 | 560.00 | 119.2K |
| 11:15 | 555.00 | 560.00 | 555.00 | 560.00 | 529.1K |
| 11:20 | 555.00 | 560.00 | 555.00 | 555.00 | 22.5K |
| 11:25 | 560.00 | 560.00 | 555.00 | 560.00 | 30.7K |
| 14:00 | 560.00 | 560.00 | 555.00 | 560.00 | 468.0K |
| 14:05 | 560.00 | 560.00 | 555.00 | 560.00 | 283.5K |
| 14:10 | 560.00 | 560.00 | 555.00 | 560.00 | 66.6K |
| 14:15 | 560.00 | 560.00 | 555.00 | 555.00 | 750.1K |
| 14:20 | 555.00 | 555.00 | 550.00 | 555.00 | 4,601.9K |
| 14:25 | 555.00 | 555.00 | 550.00 | 555.00 | 296.5K |
| 14:30 | 555.00 | 555.00 | 550.00 | 555.00 | 192.4K |
| 14:35 | 555.00 | 555.00 | 550.00 | 555.00 | 1,004.6K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 352.5K |
| 14:45 | 555.00 | 555.00 | 555.00 | 555.00 | 185.6K |
| 14:50 | 555.00 | 555.00 | 550.00 | 555.00 | 57.7K |
| 14:55 | 555.00 | 555.00 | 550.00 | 550.00 | 139.4K |
| 15:00 | 550.00 | 555.00 | 550.00 | 550.00 | 39.3K |
| 15:05 | 550.00 | 555.00 | 550.00 | 550.00 | 282.0K |
| 15:10 | 555.00 | 555.00 | 550.00 | 555.00 | 185.5K |
| 15:15 | 555.00 | 555.00 | 550.00 | 550.00 | 124.8K |
| 15:20 | 555.00 | 555.00 | 550.00 | 555.00 | 176.3K |
| 15:25 | 555.00 | 555.00 | 550.00 | 550.00 | 114.8K |
| 15:30 | 550.00 | 555.00 | 550.00 | 555.00 | 530.9K |
| 15:35 | 555.00 | 555.00 | 550.00 | 555.00 | 541.7K |
| 15:40 | 555.00 | 555.00 | 550.00 | 555.00 | 170.6K |
| 15:45 | 555.00 | 555.00 | 550.00 | 555.00 | 402.9K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 5,023.1K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 52.0K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 143.8K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |