1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 540.00 | 540.00 | 4,435.2K |
| 09:05 | 540.00 | 545.00 | 540.00 | 540.00 | 356.1K |
| 09:10 | 540.00 | 550.00 | 540.00 | 545.00 | 1,250.9K |
| 09:15 | 545.00 | 550.00 | 545.00 | 545.00 | 141.3K |
| 09:20 | 545.00 | 550.00 | 540.00 | 545.00 | 1,754.1K |
| 09:25 | 545.00 | 550.00 | 545.00 | 550.00 | 87.2K |
| 09:30 | 545.00 | 550.00 | 545.00 | 550.00 | 228.3K |
| 09:35 | 550.00 | 550.00 | 545.00 | 545.00 | 129.1K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 46.8K |
| 09:45 | 550.00 | 550.00 | 545.00 | 545.00 | 845.4K |
| 09:50 | 545.00 | 550.00 | 540.00 | 545.00 | 803.2K |
| 09:55 | 545.00 | 545.00 | 540.00 | 545.00 | 101.3K |
| 10:00 | 545.00 | 550.00 | 545.00 | 545.00 | 23.8K |
| 10:05 | 545.00 | 550.00 | 545.00 | 550.00 | 22.0K |
| 10:10 | 550.00 | 550.00 | 545.00 | 550.00 | 41.9K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 28.2K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 15.4K |
| 10:25 | 545.00 | 550.00 | 545.00 | 550.00 | 81.8K |
| 10:30 | 550.00 | 555.00 | 550.00 | 555.00 | 612.7K |
| 10:35 | 555.00 | 555.00 | 550.00 | 555.00 | 31.3K |
| 10:40 | 550.00 | 555.00 | 550.00 | 555.00 | 24.6K |
| 10:45 | 555.00 | 555.00 | 550.00 | 550.00 | 49.0K |
| 10:50 | 555.00 | 555.00 | 550.00 | 550.00 | 76.2K |
| 10:55 | 550.00 | 550.00 | 545.00 | 550.00 | 781.4K |
| 11:00 | 540.00 | 545.00 | 540.00 | 545.00 | 3,974.5K |
| 11:05 | 545.00 | 550.00 | 545.00 | 550.00 | 88.7K |
| 11:10 | 550.00 | 550.00 | 545.00 | 545.00 | 10.6K |
| 11:15 | 550.00 | 550.00 | 545.00 | 545.00 | 37.4K |
| 11:20 | 550.00 | 550.00 | 545.00 | 550.00 | 19.7K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 5.1K |
| 11:30 | 550.00 | 550.00 | 545.00 | 545.00 | 449.8K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 14.9K |
| 11:40 | 550.00 | 550.00 | 545.00 | 545.00 | 504.2K |
| 11:45 | 545.00 | 545.00 | 545.00 | 545.00 | 2.6K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 31.3K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 10.7K |
| 13:30 | 545.00 | 550.00 | 540.00 | 540.00 | 1,244.5K |
| 13:35 | 545.00 | 550.00 | 545.00 | 545.00 | 486.3K |
| 13:40 | 550.00 | 550.00 | 545.00 | 545.00 | 14.9K |
| 13:45 | 545.00 | 550.00 | 545.00 | 545.00 | 462.9K |
| 13:50 | 550.00 | 550.00 | 545.00 | 545.00 | 36.8K |
| 13:55 | 545.00 | 550.00 | 545.00 | 550.00 | 22.3K |
| 14:00 | 545.00 | 550.00 | 545.00 | 550.00 | 10.8K |
| 14:05 | 550.00 | 550.00 | 545.00 | 545.00 | 94.1K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 28.7K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 570.9K |
| 14:20 | 545.00 | 550.00 | 545.00 | 545.00 | 81.2K |
| 14:25 | 545.00 | 550.00 | 545.00 | 545.00 | 6.0K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 46.4K |
| 14:35 | 545.00 | 550.00 | 545.00 | 550.00 | 107.6K |
| 14:40 | 545.00 | 550.00 | 545.00 | 550.00 | 17.7K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 107.8K |
| 14:50 | 545.00 | 550.00 | 545.00 | 545.00 | 1.5K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 485.0K |
| 15:00 | 545.00 | 545.00 | 540.00 | 540.00 | 324.7K |
| 15:05 | 540.00 | 545.00 | 540.00 | 545.00 | 394.6K |
| 15:10 | 545.00 | 550.00 | 545.00 | 545.00 | 184.8K |
| 15:15 | 545.00 | 550.00 | 545.00 | 550.00 | 103.7K |
| 15:20 | 545.00 | 550.00 | 545.00 | 545.00 | 200.6K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 72.6K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 77.0K |
| 15:35 | 545.00 | 550.00 | 545.00 | 550.00 | 108.7K |
| 15:40 | 545.00 | 550.00 | 545.00 | 550.00 | 334.1K |
| 15:45 | 545.00 | 550.00 | 540.00 | 545.00 | 643.6K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2,385.1K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 71.0K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 205.5K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |