1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 478.00 | 474.00 | 474.00 | 505.4K |
| 09:05 | 474.00 | 478.00 | 474.00 | 476.00 | 268.0K |
| 09:10 | 478.00 | 478.00 | 476.00 | 476.00 | 303.4K |
| 09:15 | 476.00 | 478.00 | 476.00 | 476.00 | 49.7K |
| 09:20 | 476.00 | 476.00 | 474.00 | 476.00 | 819.0K |
| 09:25 | 476.00 | 476.00 | 474.00 | 476.00 | 470.2K |
| 09:30 | 474.00 | 476.00 | 474.00 | 476.00 | 290.9K |
| 09:35 | 474.00 | 476.00 | 474.00 | 476.00 | 301.0K |
| 09:40 | 478.00 | 478.00 | 476.00 | 476.00 | 24.2K |
| 09:45 | 476.00 | 476.00 | 476.00 | 476.00 | 102.0K |
| 09:50 | 476.00 | 478.00 | 476.00 | 476.00 | 131.0K |
| 09:55 | 476.00 | 476.00 | 476.00 | 476.00 | 39.5K |
| 10:00 | 474.00 | 476.00 | 474.00 | 474.00 | 158.3K |
| 10:05 | 476.00 | 476.00 | 474.00 | 476.00 | 135.4K |
| 10:10 | 476.00 | 478.00 | 474.00 | 476.00 | 71.8K |
| 10:15 | 476.00 | 478.00 | 476.00 | 478.00 | 10.9K |
| 10:20 | 476.00 | 478.00 | 474.00 | 476.00 | 887.0K |
| 10:25 | 474.00 | 476.00 | 474.00 | 476.00 | 103.3K |
| 10:30 | 476.00 | 478.00 | 474.00 | 474.00 | 133.8K |
| 10:35 | 474.00 | 478.00 | 474.00 | 474.00 | 65.1K |
| 10:40 | 478.00 | 478.00 | 474.00 | 476.00 | 158.1K |
| 10:45 | 474.00 | 478.00 | 474.00 | 478.00 | 18.4K |
| 10:50 | 476.00 | 478.00 | 476.00 | 478.00 | 69.5K |
| 10:55 | 476.00 | 478.00 | 476.00 | 478.00 | 7.9K |
| 11:00 | 476.00 | 478.00 | 476.00 | 478.00 | 72.8K |
| 11:05 | 476.00 | 478.00 | 476.00 | 478.00 | 469.7K |
| 11:10 | 478.00 | 480.00 | 476.00 | 480.00 | 804.2K |
| 11:15 | 480.00 | 480.00 | 476.00 | 480.00 | 68.7K |
| 11:20 | 478.00 | 480.00 | 476.00 | 476.00 | 149.8K |
| 11:25 | 476.00 | 480.00 | 476.00 | 478.00 | 148.6K |
| 11:30 | 480.00 | 480.00 | 476.00 | 478.00 | 39.8K |
| 11:35 | 476.00 | 478.00 | 476.00 | 478.00 | 140.8K |
| 11:40 | 480.00 | 480.00 | 478.00 | 480.00 | 149.6K |
| 11:45 | 478.00 | 480.00 | 478.00 | 478.00 | 48.6K |
| 11:50 | 478.00 | 480.00 | 478.00 | 478.00 | 176.3K |
| 11:55 | 480.00 | 480.00 | 478.00 | 480.00 | 37.7K |
| 13:30 | 480.00 | 480.00 | 478.00 | 478.00 | 322.9K |
| 13:35 | 478.00 | 478.00 | 476.00 | 476.00 | 1,544.4K |
| 13:40 | 476.00 | 476.00 | 476.00 | 476.00 | 217.2K |
| 13:45 | 476.00 | 478.00 | 476.00 | 476.00 | 239.9K |
| 13:50 | 476.00 | 478.00 | 476.00 | 476.00 | 337.9K |
| 13:55 | 476.00 | 476.00 | 472.00 | 474.00 | 1,368.1K |
| 14:00 | 472.00 | 474.00 | 472.00 | 472.00 | 613.5K |
| 14:05 | 472.00 | 476.00 | 472.00 | 474.00 | 960.4K |
| 14:10 | 474.00 | 476.00 | 474.00 | 474.00 | 223.4K |
| 14:15 | 474.00 | 476.00 | 474.00 | 474.00 | 736.1K |
| 14:20 | 474.00 | 474.00 | 472.00 | 474.00 | 436.9K |
| 14:25 | 474.00 | 478.00 | 474.00 | 478.00 | 506.6K |
| 14:30 | 474.00 | 476.00 | 474.00 | 474.00 | 220.4K |
| 14:35 | 474.00 | 476.00 | 474.00 | 474.00 | 205.1K |
| 14:40 | 474.00 | 474.00 | 474.00 | 474.00 | 228.5K |
| 14:45 | 474.00 | 476.00 | 474.00 | 474.00 | 575.7K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 221.7K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 201.1K |
| 15:00 | 474.00 | 474.00 | 474.00 | 474.00 | 408.6K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 218.4K |
| 15:10 | 474.00 | 476.00 | 474.00 | 474.00 | 492.9K |
| 15:15 | 474.00 | 476.00 | 472.00 | 474.00 | 748.7K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 207.5K |
| 15:25 | 476.00 | 476.00 | 474.00 | 474.00 | 241.1K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 7.5K |
| 15:35 | 474.00 | 476.00 | 474.00 | 474.00 | 190.8K |
| 15:40 | 474.00 | 476.00 | 474.00 | 476.00 | 547.7K |
| 15:45 | 476.00 | 478.00 | 474.00 | 478.00 | 302.7K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 368.8K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 9.0K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |