1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 478.00 | 476.00 | 478.00 | 554.2K |
| 09:05 | 478.00 | 478.00 | 474.00 | 474.00 | 406.9K |
| 09:10 | 476.00 | 476.00 | 474.00 | 476.00 | 25.0K |
| 09:15 | 476.00 | 476.00 | 476.00 | 476.00 | 20.8K |
| 09:20 | 476.00 | 476.00 | 474.00 | 476.00 | 55.2K |
| 09:25 | 474.00 | 476.00 | 474.00 | 476.00 | 106.6K |
| 09:30 | 476.00 | 478.00 | 476.00 | 476.00 | 199.7K |
| 09:35 | 478.00 | 478.00 | 478.00 | 478.00 | 2.1K |
| 09:40 | 476.00 | 478.00 | 476.00 | 478.00 | 6.6K |
| 09:45 | 476.00 | 476.00 | 476.00 | 476.00 | 10.5K |
| 09:50 | 478.00 | 478.00 | 478.00 | 478.00 | 2.7K |
| 09:55 | 476.00 | 478.00 | 476.00 | 478.00 | 15.6K |
| 10:00 | 476.00 | 478.00 | 476.00 | 476.00 | 107.6K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 34.4K |
| 10:10 | 476.00 | 476.00 | 476.00 | 476.00 | 1.3K |
| 10:15 | 476.00 | 478.00 | 476.00 | 476.00 | 55.1K |
| 10:20 | 478.00 | 478.00 | 476.00 | 476.00 | 0.2K |
| 10:25 | 478.00 | 478.00 | 474.00 | 476.00 | 884.6K |
| 10:30 | 476.00 | 476.00 | 474.00 | 476.00 | 67.3K |
| 10:35 | 476.00 | 476.00 | 474.00 | 476.00 | 10.0K |
| 10:40 | 476.00 | 476.00 | 474.00 | 474.00 | 31.5K |
| 10:45 | 476.00 | 476.00 | 474.00 | 474.00 | 977.0K |
| 10:50 | 474.00 | 476.00 | 474.00 | 476.00 | 41.3K |
| 10:55 | 474.00 | 476.00 | 474.00 | 474.00 | 57.3K |
| 11:00 | 474.00 | 474.00 | 470.00 | 474.00 | 4,884.2K |
| 11:05 | 474.00 | 474.00 | 472.00 | 472.00 | 53.4K |
| 11:10 | 472.00 | 474.00 | 472.00 | 474.00 | 90.0K |
| 11:15 | 474.00 | 474.00 | 472.00 | 474.00 | 186.3K |
| 11:20 | 474.00 | 474.00 | 474.00 | 474.00 | 6.3K |
| 11:25 | 476.00 | 476.00 | 476.00 | 476.00 | 51.2K |
| 14:00 | 474.00 | 476.00 | 474.00 | 476.00 | 240.1K |
| 14:05 | 476.00 | 476.00 | 472.00 | 476.00 | 181.0K |
| 14:10 | 472.00 | 476.00 | 472.00 | 474.00 | 178.6K |
| 14:15 | 474.00 | 474.00 | 472.00 | 474.00 | 399.0K |
| 14:20 | 474.00 | 474.00 | 474.00 | 474.00 | 25.9K |
| 14:25 | 474.00 | 474.00 | 472.00 | 472.00 | 59.3K |
| 14:30 | 472.00 | 474.00 | 472.00 | 474.00 | 66.5K |
| 14:35 | 474.00 | 474.00 | 474.00 | 474.00 | 5.5K |
| 14:40 | 474.00 | 476.00 | 472.00 | 474.00 | 98.1K |
| 14:45 | 474.00 | 476.00 | 474.00 | 476.00 | 1.0K |
| 14:50 | 476.00 | 476.00 | 476.00 | 476.00 | 10.0K |
| 14:55 | 476.00 | 476.00 | 472.00 | 476.00 | 79.5K |
| 15:00 | 476.00 | 476.00 | 472.00 | 472.00 | 1,116.8K |
| 15:05 | 472.00 | 474.00 | 472.00 | 472.00 | 46.6K |
| 15:10 | 474.00 | 474.00 | 472.00 | 472.00 | 41.5K |
| 15:15 | 472.00 | 474.00 | 472.00 | 474.00 | 10.5K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 208.3K |
| 15:25 | 474.00 | 474.00 | 474.00 | 474.00 | 12.6K |
| 15:30 | 474.00 | 474.00 | 472.00 | 474.00 | 387.2K |
| 15:35 | 474.00 | 474.00 | 472.00 | 474.00 | 10.6K |
| 15:40 | 474.00 | 474.00 | 472.00 | 474.00 | 185.4K |
| 15:45 | 474.00 | 476.00 | 474.00 | 474.00 | 181.7K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 2,521.4K |
| 16:05 | 472.00 | 472.00 | 472.00 | 472.00 | 230.1K |
| 16:10 | 472.00 | 472.00 | 472.00 | 472.00 | 44.9K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |