1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 474.00 | 472.00 | 472.00 | 368.3K |
| 09:05 | 474.00 | 474.00 | 472.00 | 472.00 | 37.9K |
| 09:10 | 472.00 | 476.00 | 472.00 | 476.00 | 132.5K |
| 09:15 | 474.00 | 476.00 | 474.00 | 476.00 | 195.8K |
| 09:20 | 476.00 | 476.00 | 474.00 | 476.00 | 275.6K |
| 09:25 | 476.00 | 476.00 | 476.00 | 476.00 | 24.1K |
| 09:30 | 476.00 | 476.00 | 474.00 | 474.00 | 77.0K |
| 09:35 | 476.00 | 476.00 | 474.00 | 476.00 | 146.8K |
| 09:40 | 476.00 | 478.00 | 474.00 | 476.00 | 20.8K |
| 09:45 | 476.00 | 476.00 | 474.00 | 474.00 | 15.2K |
| 09:50 | 474.00 | 476.00 | 474.00 | 474.00 | 3.4K |
| 09:55 | 474.00 | 476.00 | 474.00 | 474.00 | 24.5K |
| 10:00 | 476.00 | 476.00 | 474.00 | 476.00 | 79.0K |
| 10:05 | 476.00 | 476.00 | 474.00 | 476.00 | 316.0K |
| 10:10 | 476.00 | 476.00 | 474.00 | 474.00 | 48.1K |
| 10:15 | 474.00 | 476.00 | 474.00 | 476.00 | 40.1K |
| 10:20 | 476.00 | 476.00 | 474.00 | 476.00 | 8.2K |
| 10:25 | 476.00 | 478.00 | 474.00 | 476.00 | 266.9K |
| 10:30 | 476.00 | 478.00 | 476.00 | 476.00 | 176.9K |
| 10:35 | 474.00 | 478.00 | 474.00 | 476.00 | 223.2K |
| 10:40 | 476.00 | 476.00 | 474.00 | 476.00 | 6.4K |
| 10:45 | 476.00 | 476.00 | 474.00 | 474.00 | 7.5K |
| 10:50 | 476.00 | 476.00 | 474.00 | 476.00 | 117.0K |
| 10:55 | 474.00 | 476.00 | 474.00 | 476.00 | 55.5K |
| 11:00 | 476.00 | 476.00 | 474.00 | 474.00 | 85.7K |
| 11:05 | 476.00 | 476.00 | 474.00 | 476.00 | 48.5K |
| 11:10 | 476.00 | 476.00 | 474.00 | 474.00 | 36.9K |
| 11:15 | 474.00 | 476.00 | 474.00 | 476.00 | 51.3K |
| 11:20 | 474.00 | 476.00 | 472.00 | 472.00 | 1,344.7K |
| 11:25 | 474.00 | 474.00 | 472.00 | 472.00 | 43.0K |
| 11:30 | 474.00 | 474.00 | 472.00 | 472.00 | 254.3K |
| 11:35 | 474.00 | 476.00 | 472.00 | 476.00 | 97.3K |
| 11:40 | 474.00 | 476.00 | 474.00 | 476.00 | 48.9K |
| 11:45 | 474.00 | 476.00 | 474.00 | 476.00 | 33.5K |
| 11:50 | 476.00 | 476.00 | 474.00 | 474.00 | 40.6K |
| 11:55 | 474.00 | 476.00 | 474.00 | 476.00 | 44.9K |
| 13:30 | 476.00 | 476.00 | 474.00 | 476.00 | 52.9K |
| 13:35 | 476.00 | 476.00 | 474.00 | 474.00 | 40.3K |
| 13:40 | 476.00 | 476.00 | 474.00 | 474.00 | 48.4K |
| 13:45 | 474.00 | 476.00 | 474.00 | 474.00 | 109.8K |
| 13:50 | 476.00 | 476.00 | 474.00 | 474.00 | 42.6K |
| 13:55 | 474.00 | 476.00 | 474.00 | 476.00 | 248.6K |
| 14:00 | 474.00 | 476.00 | 474.00 | 474.00 | 38.0K |
| 14:05 | 474.00 | 476.00 | 474.00 | 474.00 | 46.1K |
| 14:10 | 476.00 | 476.00 | 474.00 | 476.00 | 57.6K |
| 14:15 | 474.00 | 476.00 | 474.00 | 474.00 | 18.7K |
| 14:20 | 474.00 | 474.00 | 474.00 | 474.00 | 34.2K |
| 14:25 | 474.00 | 476.00 | 474.00 | 476.00 | 131.2K |
| 14:30 | 474.00 | 476.00 | 474.00 | 474.00 | 98.3K |
| 14:35 | 474.00 | 476.00 | 474.00 | 476.00 | 75.5K |
| 14:40 | 474.00 | 476.00 | 474.00 | 476.00 | 18.5K |
| 14:45 | 474.00 | 476.00 | 474.00 | 474.00 | 8.8K |
| 14:50 | 476.00 | 476.00 | 474.00 | 476.00 | 13.2K |
| 14:55 | 476.00 | 476.00 | 474.00 | 476.00 | 18.4K |
| 15:00 | 476.00 | 476.00 | 474.00 | 474.00 | 27.2K |
| 15:05 | 476.00 | 476.00 | 472.00 | 472.00 | 502.2K |
| 15:10 | 472.00 | 474.00 | 472.00 | 472.00 | 169.4K |
| 15:15 | 474.00 | 474.00 | 472.00 | 472.00 | 304.1K |
| 15:20 | 474.00 | 474.00 | 472.00 | 472.00 | 1,264.9K |
| 15:25 | 472.00 | 474.00 | 472.00 | 474.00 | 63.2K |
| 15:30 | 472.00 | 474.00 | 472.00 | 472.00 | 11.9K |
| 15:35 | 474.00 | 474.00 | 472.00 | 472.00 | 23.7K |
| 15:40 | 472.00 | 474.00 | 472.00 | 474.00 | 189.9K |
| 15:45 | 474.00 | 474.00 | 472.00 | 474.00 | 82.1K |
| 16:00 | 476.00 | 476.00 | 476.00 | 476.00 | 738.9K |
| 16:05 | 476.00 | 476.00 | 476.00 | 476.00 | 106.1K |
| 16:10 | 476.00 | 476.00 | 476.00 | 476.00 | 63.6K |
| 16:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |