1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 476.00 | 474.00 | 476.00 | 548.6K |
| 09:05 | 476.00 | 478.00 | 476.00 | 478.00 | 959.2K |
| 09:10 | 478.00 | 480.00 | 478.00 | 480.00 | 421.8K |
| 09:15 | 480.00 | 480.00 | 478.00 | 478.00 | 118.0K |
| 09:20 | 478.00 | 480.00 | 478.00 | 478.00 | 136.4K |
| 09:25 | 478.00 | 478.00 | 478.00 | 478.00 | 218.7K |
| 09:30 | 478.00 | 480.00 | 478.00 | 480.00 | 53.9K |
| 09:35 | 480.00 | 480.00 | 478.00 | 480.00 | 123.0K |
| 09:40 | 480.00 | 480.00 | 478.00 | 478.00 | 411.0K |
| 09:45 | 478.00 | 480.00 | 478.00 | 480.00 | 63.2K |
| 09:50 | 480.00 | 480.00 | 478.00 | 478.00 | 599.9K |
| 09:55 | 478.00 | 480.00 | 478.00 | 478.00 | 284.2K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 120.7K |
| 10:05 | 478.00 | 478.00 | 476.00 | 476.00 | 736.1K |
| 10:10 | 478.00 | 478.00 | 476.00 | 478.00 | 11.4K |
| 10:15 | 478.00 | 478.00 | 476.00 | 478.00 | 221.2K |
| 10:20 | 478.00 | 478.00 | 478.00 | 478.00 | 104.5K |
| 10:25 | 476.00 | 478.00 | 476.00 | 478.00 | 86.2K |
| 10:30 | 478.00 | 478.00 | 476.00 | 478.00 | 40.0K |
| 10:35 | 478.00 | 478.00 | 476.00 | 478.00 | 36.8K |
| 10:40 | 478.00 | 478.00 | 476.00 | 476.00 | 671.0K |
| 10:45 | 478.00 | 478.00 | 478.00 | 478.00 | 8.2K |
| 10:50 | 478.00 | 478.00 | 476.00 | 478.00 | 44.1K |
| 10:55 | 478.00 | 478.00 | 476.00 | 478.00 | 88.2K |
| 11:00 | 478.00 | 478.00 | 476.00 | 478.00 | 201.4K |
| 11:05 | 478.00 | 478.00 | 476.00 | 478.00 | 50.2K |
| 11:10 | 478.00 | 478.00 | 476.00 | 478.00 | 54.5K |
| 11:15 | 478.00 | 478.00 | 476.00 | 478.00 | 23.1K |
| 11:20 | 478.00 | 478.00 | 476.00 | 478.00 | 43.4K |
| 11:25 | 478.00 | 478.00 | 478.00 | 478.00 | 33.0K |
| 11:30 | 478.00 | 478.00 | 476.00 | 478.00 | 32.4K |
| 11:35 | 478.00 | 478.00 | 476.00 | 478.00 | 25.8K |
| 11:40 | 478.00 | 478.00 | 476.00 | 476.00 | 54.5K |
| 11:45 | 478.00 | 478.00 | 476.00 | 478.00 | 8.1K |
| 11:50 | 478.00 | 478.00 | 476.00 | 478.00 | 36.0K |
| 11:55 | 478.00 | 478.00 | 476.00 | 478.00 | 47.6K |
| 13:30 | 478.00 | 478.00 | 476.00 | 478.00 | 264.6K |
| 13:35 | 478.00 | 478.00 | 476.00 | 478.00 | 100.9K |
| 13:40 | 478.00 | 478.00 | 476.00 | 476.00 | 18.0K |
| 13:45 | 478.00 | 478.00 | 476.00 | 476.00 | 72.8K |
| 13:50 | 478.00 | 478.00 | 478.00 | 478.00 | 20.8K |
| 13:55 | 478.00 | 478.00 | 476.00 | 476.00 | 31.6K |
| 14:00 | 476.00 | 478.00 | 476.00 | 478.00 | 171.3K |
| 14:05 | 478.00 | 478.00 | 476.00 | 476.00 | 20.5K |
| 14:10 | 478.00 | 478.00 | 476.00 | 478.00 | 239.5K |
| 14:15 | 478.00 | 478.00 | 478.00 | 478.00 | 3.5K |
| 14:20 | 476.00 | 478.00 | 476.00 | 478.00 | 80.6K |
| 14:25 | 478.00 | 478.00 | 476.00 | 478.00 | 39.3K |
| 14:30 | 478.00 | 478.00 | 476.00 | 476.00 | 84.7K |
| 14:35 | 478.00 | 478.00 | 476.00 | 478.00 | 158.5K |
| 14:40 | 478.00 | 478.00 | 476.00 | 476.00 | 64.6K |
| 14:45 | 478.00 | 478.00 | 476.00 | 478.00 | 41.3K |
| 14:50 | 476.00 | 478.00 | 476.00 | 476.00 | 69.6K |
| 14:55 | 478.00 | 478.00 | 476.00 | 478.00 | 46.9K |
| 15:00 | 478.00 | 478.00 | 476.00 | 478.00 | 48.6K |
| 15:05 | 478.00 | 478.00 | 476.00 | 478.00 | 75.1K |
| 15:10 | 478.00 | 478.00 | 476.00 | 478.00 | 304.4K |
| 15:15 | 476.00 | 478.00 | 476.00 | 478.00 | 102.2K |
| 15:20 | 478.00 | 478.00 | 476.00 | 476.00 | 65.8K |
| 15:25 | 476.00 | 478.00 | 476.00 | 476.00 | 114.0K |
| 15:30 | 478.00 | 478.00 | 476.00 | 478.00 | 92.7K |
| 15:35 | 478.00 | 478.00 | 476.00 | 476.00 | 70.8K |
| 15:40 | 478.00 | 478.00 | 476.00 | 476.00 | 145.8K |
| 15:45 | 478.00 | 478.00 | 476.00 | 476.00 | 183.1K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 915.2K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 36.9K |
| 16:10 | 478.00 | 478.00 | 478.00 | 478.00 | 109.0K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |