1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 610.00 | 610.00 | 1,714.6K |
| 09:05 | 610.00 | 610.00 | 605.00 | 605.00 | 374.6K |
| 09:10 | 605.00 | 610.00 | 605.00 | 610.00 | 399.1K |
| 09:15 | 605.00 | 610.00 | 600.00 | 605.00 | 2,527.9K |
| 09:20 | 605.00 | 610.00 | 600.00 | 605.00 | 5,572.3K |
| 09:25 | 605.00 | 605.00 | 600.00 | 605.00 | 535.1K |
| 09:30 | 605.00 | 610.00 | 605.00 | 610.00 | 237.4K |
| 09:35 | 605.00 | 610.00 | 600.00 | 610.00 | 306.3K |
| 09:40 | 610.00 | 610.00 | 600.00 | 605.00 | 263.5K |
| 09:45 | 605.00 | 605.00 | 600.00 | 605.00 | 264.3K |
| 09:50 | 600.00 | 605.00 | 600.00 | 605.00 | 486.9K |
| 09:55 | 600.00 | 605.00 | 600.00 | 605.00 | 207.9K |
| 10:00 | 605.00 | 605.00 | 600.00 | 605.00 | 85.7K |
| 10:05 | 600.00 | 605.00 | 600.00 | 605.00 | 470.3K |
| 10:10 | 600.00 | 605.00 | 600.00 | 600.00 | 986.6K |
| 10:15 | 600.00 | 605.00 | 600.00 | 600.00 | 582.9K |
| 10:20 | 605.00 | 610.00 | 600.00 | 605.00 | 391.3K |
| 10:25 | 610.00 | 610.00 | 605.00 | 605.00 | 122.4K |
| 10:30 | 610.00 | 610.00 | 605.00 | 605.00 | 24.0K |
| 10:35 | 605.00 | 610.00 | 605.00 | 605.00 | 155.4K |
| 10:40 | 605.00 | 610.00 | 605.00 | 610.00 | 339.6K |
| 10:45 | 605.00 | 610.00 | 605.00 | 605.00 | 364.8K |
| 10:50 | 610.00 | 610.00 | 605.00 | 610.00 | 63.7K |
| 10:55 | 610.00 | 610.00 | 605.00 | 605.00 | 183.6K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 56.5K |
| 11:05 | 610.00 | 615.00 | 605.00 | 610.00 | 2,515.3K |
| 11:10 | 610.00 | 610.00 | 605.00 | 605.00 | 468.4K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 26.6K |
| 11:20 | 610.00 | 610.00 | 605.00 | 610.00 | 50.9K |
| 11:25 | 605.00 | 610.00 | 605.00 | 605.00 | 30.3K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 1,621.1K |
| 11:35 | 605.00 | 605.00 | 605.00 | 605.00 | 19.5K |
| 11:40 | 605.00 | 610.00 | 605.00 | 605.00 | 93.5K |
| 11:45 | 605.00 | 610.00 | 600.00 | 605.00 | 1,712.6K |
| 11:50 | 600.00 | 605.00 | 600.00 | 605.00 | 140.2K |
| 11:55 | 605.00 | 615.00 | 600.00 | 610.00 | 2,535.1K |
| 13:30 | 610.00 | 615.00 | 605.00 | 615.00 | 7,213.8K |
| 13:35 | 610.00 | 615.00 | 610.00 | 615.00 | 1,072.3K |
| 13:40 | 610.00 | 615.00 | 610.00 | 610.00 | 78.4K |
| 13:45 | 615.00 | 620.00 | 610.00 | 615.00 | 3,750.9K |
| 13:50 | 615.00 | 620.00 | 615.00 | 620.00 | 347.7K |
| 13:55 | 615.00 | 630.00 | 615.00 | 630.00 | 9,567.5K |
| 14:00 | 630.00 | 630.00 | 625.00 | 625.00 | 6,778.1K |
| 14:05 | 630.00 | 630.00 | 625.00 | 625.00 | 866.3K |
| 14:10 | 630.00 | 650.00 | 625.00 | 650.00 | 28,487.2K |
| 14:15 | 650.00 | 655.00 | 645.00 | 645.00 | 9,336.5K |
| 14:20 | 645.00 | 650.00 | 640.00 | 645.00 | 8,435.8K |
| 14:25 | 645.00 | 645.00 | 640.00 | 645.00 | 2,224.4K |
| 14:30 | 645.00 | 645.00 | 635.00 | 640.00 | 3,711.6K |
| 14:35 | 640.00 | 645.00 | 635.00 | 640.00 | 1,293.1K |
| 14:40 | 645.00 | 645.00 | 640.00 | 640.00 | 2,585.9K |
| 14:45 | 645.00 | 645.00 | 640.00 | 645.00 | 2,306.8K |
| 14:50 | 645.00 | 645.00 | 640.00 | 645.00 | 1,359.9K |
| 14:55 | 640.00 | 645.00 | 635.00 | 635.00 | 2,592.0K |
| 15:00 | 640.00 | 640.00 | 635.00 | 635.00 | 1,627.0K |
| 15:05 | 640.00 | 640.00 | 630.00 | 635.00 | 4,580.5K |
| 15:10 | 635.00 | 635.00 | 630.00 | 635.00 | 2,399.5K |
| 15:15 | 635.00 | 640.00 | 630.00 | 635.00 | 1,987.6K |
| 15:20 | 630.00 | 635.00 | 630.00 | 635.00 | 693.1K |
| 15:25 | 635.00 | 640.00 | 630.00 | 640.00 | 2,390.5K |
| 15:30 | 635.00 | 640.00 | 630.00 | 640.00 | 996.1K |
| 15:35 | 640.00 | 640.00 | 630.00 | 635.00 | 3,203.1K |
| 15:40 | 635.00 | 640.00 | 630.00 | 640.00 | 523.8K |
| 15:45 | 640.00 | 640.00 | 630.00 | 630.00 | 2,168.6K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 7,173.7K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 256.7K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 4,834.1K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |