1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 1,005.00 | 985.00 | 1,005.00 | 9,603.9K |
| 09:05 | 1,010.00 | 1,040.00 | 1,005.00 | 1,035.00 | 17,700.6K |
| 09:10 | 1,040.00 | 1,050.00 | 1,020.00 | 1,025.00 | 16,257.9K |
| 09:15 | 1,030.00 | 1,035.00 | 1,020.00 | 1,025.00 | 6,729.5K |
| 09:20 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 3,801.1K |
| 09:25 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 3,238.9K |
| 09:30 | 1,010.00 | 1,015.00 | 1,005.00 | 1,015.00 | 3,710.3K |
| 09:35 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,689.5K |
| 09:40 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,779.2K |
| 09:45 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,185.0K |
| 09:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,033.6K |
| 09:55 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 2,457.8K |
| 10:00 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,220.5K |
| 10:05 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 4,369.6K |
| 10:10 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 6,307.0K |
| 10:15 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1,762.1K |
| 10:20 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 3,250.3K |
| 10:25 | 1,025.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,108.8K |
| 10:30 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,121.4K |
| 10:35 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,090.0K |
| 10:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 592.2K |
| 10:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 436.3K |
| 10:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 245.8K |
| 10:55 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 2,701.9K |
| 11:00 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,124.7K |
| 11:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 428.2K |
| 11:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,142.7K |
| 11:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 631.3K |
| 11:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 477.4K |
| 11:25 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 3,063.9K |
| 11:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 339.4K |
| 11:35 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 2,694.4K |
| 11:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 165.7K |
| 11:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 832.3K |
| 11:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 346.0K |
| 11:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 1,189.4K |
| 13:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 2,089.7K |
| 13:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 466.5K |
| 13:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 636.1K |
| 13:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 922.2K |
| 13:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 625.4K |
| 13:55 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 3,035.9K |
| 14:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 856.1K |
| 14:05 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,826.6K |
| 14:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 298.2K |
| 14:15 | 1,010.00 | 1,010.00 | 990.00 | 1,005.00 | 9,001.5K |
| 14:20 | 1,005.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,998.4K |
| 14:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 947.0K |
| 14:30 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 791.5K |
| 14:35 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 560.8K |
| 14:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 129.7K |
| 14:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 618.6K |
| 14:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 477.7K |
| 14:55 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,246.9K |
| 15:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 890.4K |
| 15:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 822.0K |
| 15:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 386.4K |
| 15:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 329.9K |
| 15:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,133.1K |
| 15:25 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 469.1K |
| 15:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 567.6K |
| 15:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 566.0K |
| 15:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,244.4K |
| 15:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,794.7K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7,134.4K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 91.5K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 506.6K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |