1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,060.00 | 1,065.00 | 9,569.4K |
| 09:05 | 1,065.00 | 1,085.00 | 1,060.00 | 1,065.00 | 5,161.3K |
| 09:10 | 1,060.00 | 1,070.00 | 1,055.00 | 1,055.00 | 3,633.6K |
| 09:15 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 4,200.8K |
| 09:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,386.5K |
| 09:25 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 1,571.3K |
| 09:30 | 1,070.00 | 1,070.00 | 1,040.00 | 1,045.00 | 10,455.5K |
| 09:35 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 4,184.1K |
| 09:40 | 1,040.00 | 1,055.00 | 1,040.00 | 1,045.00 | 1,427.1K |
| 09:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 938.9K |
| 09:50 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,494.5K |
| 09:55 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,296.5K |
| 10:00 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 3,315.7K |
| 10:05 | 1,055.00 | 1,070.00 | 1,055.00 | 1,055.00 | 2,093.4K |
| 10:10 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 718.8K |
| 10:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 239.6K |
| 10:20 | 1,055.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,603.2K |
| 10:25 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 568.9K |
| 10:30 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 737.0K |
| 10:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 620.9K |
| 10:40 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,683.0K |
| 10:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 335.7K |
| 10:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 561.3K |
| 10:55 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 3,715.1K |
| 11:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 397.0K |
| 11:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 2,914.5K |
| 11:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 358.5K |
| 11:15 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 3,699.6K |
| 11:20 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,771.4K |
| 11:25 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,913.1K |
| 11:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 2,198.1K |
| 11:35 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,831.6K |
| 11:40 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 266.0K |
| 11:45 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2,657.2K |
| 11:50 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 147.6K |
| 11:55 | 1,040.00 | 1,045.00 | 1,035.00 | 1,035.00 | 975.9K |
| 13:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,546.3K |
| 13:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 935.3K |
| 13:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 646.8K |
| 13:45 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 3,224.1K |
| 13:50 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 5,075.4K |
| 13:55 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 3,587.7K |
| 14:00 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 2,560.1K |
| 14:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 607.9K |
| 14:10 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 903.6K |
| 14:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 654.2K |
| 14:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 235.5K |
| 14:25 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,392.8K |
| 14:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 309.7K |
| 14:35 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,184.7K |
| 14:40 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 430.4K |
| 14:45 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,091.8K |
| 14:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 506.6K |
| 14:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 572.0K |
| 15:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,225.5K |
| 15:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,699.6K |
| 15:10 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 2,242.3K |
| 15:15 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 1,710.5K |
| 15:20 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 2,176.9K |
| 15:25 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 3,450.8K |
| 15:30 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 5,353.4K |
| 15:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 5,757.9K |
| 15:40 | 1,080.00 | 1,085.00 | 1,070.00 | 1,080.00 | 5,565.7K |
| 15:45 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 3,520.7K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,913.8K |
| 16:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 117.0K |
| 16:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 91.9K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |