1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,120.00 | 1,085.00 | 1,090.00 | 19,034.0K |
| 09:05 | 1,095.00 | 1,095.00 | 1,080.00 | 1,090.00 | 5,885.8K |
| 09:10 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 3,961.3K |
| 09:15 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,455.3K |
| 09:20 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 2,411.3K |
| 09:25 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 1,576.8K |
| 09:30 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,253.8K |
| 09:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 897.6K |
| 09:40 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 1,945.7K |
| 09:45 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 2,432.7K |
| 09:50 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 946.3K |
| 09:55 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 1,867.3K |
| 10:00 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 979.6K |
| 10:05 | 1,065.00 | 1,080.00 | 1,065.00 | 1,075.00 | 2,698.0K |
| 10:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,115.7K |
| 10:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 714.1K |
| 10:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 623.9K |
| 10:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 501.3K |
| 10:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 672.2K |
| 10:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 569.4K |
| 10:40 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 2,903.6K |
| 10:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 710.5K |
| 10:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 578.1K |
| 10:55 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,858.7K |
| 11:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 455.8K |
| 11:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 726.7K |
| 11:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 505.7K |
| 11:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 447.4K |
| 11:20 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,756.6K |
| 11:25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,084.6K |
| 11:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 685.5K |
| 11:35 | 1,065.00 | 1,080.00 | 1,060.00 | 1,080.00 | 2,328.0K |
| 11:40 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,652.1K |
| 11:45 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,820.6K |
| 11:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 474.2K |
| 11:55 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 1,409.3K |
| 13:30 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,040.4K |
| 13:35 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 2,179.1K |
| 13:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,005.6K |
| 13:45 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 2,591.3K |
| 13:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 665.4K |
| 13:55 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 694.9K |
| 14:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 630.4K |
| 14:05 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 2,774.0K |
| 14:10 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 6,284.8K |
| 14:15 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 2,531.4K |
| 14:20 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,885.2K |
| 14:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,695.3K |
| 14:30 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 2,609.6K |
| 14:35 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 2,590.9K |
| 14:40 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,539.0K |
| 14:45 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 878.7K |
| 14:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 983.8K |
| 14:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,564.9K |
| 15:00 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 731.5K |
| 15:05 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 646.9K |
| 15:10 | 1,050.00 | 1,060.00 | 1,045.00 | 1,060.00 | 2,012.9K |
| 15:15 | 1,060.00 | 1,070.00 | 1,055.00 | 1,060.00 | 5,668.9K |
| 15:20 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 694.7K |
| 15:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,147.5K |
| 15:30 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 2,392.5K |
| 15:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,491.3K |
| 15:40 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 2,811.6K |
| 15:45 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 1,841.5K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5,310.5K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 34.9K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 172.4K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |