1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,430.00 | 1,390.00 | 1,390.00 | 30,322.5K |
| 09:05 | 1,390.00 | 1,390.00 | 1,310.00 | 1,315.00 | 26,229.4K |
| 09:10 | 1,315.00 | 1,350.00 | 1,315.00 | 1,335.00 | 9,236.4K |
| 09:15 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 6,740.8K |
| 09:20 | 1,330.00 | 1,340.00 | 1,330.00 | 1,335.00 | 3,150.5K |
| 09:25 | 1,330.00 | 1,345.00 | 1,330.00 | 1,340.00 | 4,295.1K |
| 09:30 | 1,345.00 | 1,360.00 | 1,340.00 | 1,355.00 | 5,576.4K |
| 09:35 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 2,725.9K |
| 09:40 | 1,345.00 | 1,360.00 | 1,345.00 | 1,355.00 | 2,163.4K |
| 09:45 | 1,360.00 | 1,365.00 | 1,355.00 | 1,365.00 | 2,037.5K |
| 09:50 | 1,360.00 | 1,370.00 | 1,355.00 | 1,360.00 | 3,851.7K |
| 09:55 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 728.7K |
| 10:00 | 1,355.00 | 1,370.00 | 1,355.00 | 1,365.00 | 2,054.6K |
| 10:05 | 1,365.00 | 1,380.00 | 1,360.00 | 1,380.00 | 2,471.6K |
| 10:10 | 1,380.00 | 1,380.00 | 1,360.00 | 1,375.00 | 7,317.8K |
| 10:15 | 1,370.00 | 1,375.00 | 1,355.00 | 1,365.00 | 2,994.1K |
| 10:20 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | 551.1K |
| 10:25 | 1,365.00 | 1,365.00 | 1,355.00 | 1,365.00 | 1,183.1K |
| 10:30 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 554.9K |
| 10:35 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 895.3K |
| 10:40 | 1,365.00 | 1,365.00 | 1,360.00 | 1,365.00 | 825.1K |
| 10:45 | 1,365.00 | 1,370.00 | 1,360.00 | 1,360.00 | 460.7K |
| 10:50 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 781.3K |
| 10:55 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 1,393.7K |
| 11:00 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 300.0K |
| 11:05 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 443.8K |
| 11:10 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 973.8K |
| 11:15 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 559.0K |
| 11:20 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 880.8K |
| 11:25 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 505.6K |
| 11:30 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 712.5K |
| 11:35 | 1,360.00 | 1,365.00 | 1,355.00 | 1,360.00 | 345.1K |
| 11:40 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 253.5K |
| 11:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 336.3K |
| 11:50 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 198.5K |
| 11:55 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 203.6K |
| 13:30 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 1,020.5K |
| 13:35 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 984.8K |
| 13:40 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 251.2K |
| 13:45 | 1,355.00 | 1,360.00 | 1,355.00 | 1,355.00 | 723.7K |
| 13:50 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 2,623.9K |
| 13:55 | 1,355.00 | 1,365.00 | 1,355.00 | 1,355.00 | 1,116.2K |
| 14:00 | 1,355.00 | 1,365.00 | 1,355.00 | 1,360.00 | 1,643.4K |
| 14:05 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 643.8K |
| 14:10 | 1,360.00 | 1,365.00 | 1,355.00 | 1,355.00 | 2,683.7K |
| 14:15 | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 5,262.2K |
| 14:20 | 1,340.00 | 1,355.00 | 1,330.00 | 1,355.00 | 6,216.9K |
| 14:25 | 1,350.00 | 1,355.00 | 1,345.00 | 1,345.00 | 648.8K |
| 14:30 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 528.1K |
| 14:35 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 599.6K |
| 14:40 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,786.2K |
| 14:45 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 954.5K |
| 14:50 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 965.5K |
| 14:55 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 360.7K |
| 15:00 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 631.9K |
| 15:05 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 401.9K |
| 15:10 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 404.4K |
| 15:15 | 1,345.00 | 1,350.00 | 1,335.00 | 1,335.00 | 3,669.9K |
| 15:20 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 2,146.4K |
| 15:25 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,078.4K |
| 15:30 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 1,698.5K |
| 15:35 | 1,355.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,536.8K |
| 15:40 | 1,350.00 | 1,355.00 | 1,345.00 | 1,355.00 | 2,630.2K |
| 15:45 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 3,192.9K |
| 16:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 8,675.5K |
| 16:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 106.8K |
| 16:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,358.0K |
| 16:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |