1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 6,016.4K |
| 09:05 | 1,285.00 | 1,290.00 | 1,260.00 | 1,285.00 | 4,873.4K |
| 09:10 | 1,285.00 | 1,295.00 | 1,280.00 | 1,285.00 | 2,590.9K |
| 09:15 | 1,290.00 | 1,300.00 | 1,270.00 | 1,275.00 | 4,048.9K |
| 09:20 | 1,275.00 | 1,295.00 | 1,270.00 | 1,295.00 | 1,791.7K |
| 09:25 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 625.4K |
| 09:30 | 1,285.00 | 1,295.00 | 1,270.00 | 1,285.00 | 3,990.1K |
| 09:35 | 1,285.00 | 1,285.00 | 1,270.00 | 1,270.00 | 2,363.5K |
| 09:40 | 1,270.00 | 1,275.00 | 1,255.00 | 1,265.00 | 8,370.5K |
| 09:45 | 1,260.00 | 1,275.00 | 1,250.00 | 1,270.00 | 6,242.9K |
| 09:50 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,014.8K |
| 09:55 | 1,275.00 | 1,280.00 | 1,265.00 | 1,275.00 | 2,745.7K |
| 10:00 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 418.8K |
| 10:05 | 1,280.00 | 1,285.00 | 1,275.00 | 1,280.00 | 929.1K |
| 10:10 | 1,285.00 | 1,295.00 | 1,280.00 | 1,290.00 | 4,698.4K |
| 10:15 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 1,427.9K |
| 10:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,910.8K |
| 10:25 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 6,498.9K |
| 10:30 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 11,676.4K |
| 10:35 | 1,295.00 | 1,300.00 | 1,285.00 | 1,290.00 | 3,566.2K |
| 10:40 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 1,003.2K |
| 10:45 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 962.9K |
| 10:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 233.2K |
| 10:55 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 484.6K |
| 11:00 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 976.7K |
| 11:05 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 837.4K |
| 11:10 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 231.2K |
| 11:15 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 600.8K |
| 11:20 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 413.8K |
| 11:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 91.5K |
| 11:30 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 345.5K |
| 11:35 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 744.2K |
| 11:40 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 74.8K |
| 11:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 263.7K |
| 11:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 359.7K |
| 11:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 170.5K |
| 13:30 | 1,290.00 | 1,295.00 | 1,285.00 | 1,285.00 | 1,110.2K |
| 13:35 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 588.9K |
| 13:40 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 1,032.5K |
| 13:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 58.2K |
| 13:50 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 566.5K |
| 13:55 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 81.8K |
| 14:00 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 819.4K |
| 14:05 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 104.7K |
| 14:10 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 384.6K |
| 14:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 467.0K |
| 14:20 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 445.0K |
| 14:25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,290.00 | 614.8K |
| 14:30 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 1,135.2K |
| 14:35 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 63.4K |
| 14:40 | 1,290.00 | 1,290.00 | 1,280.00 | 1,285.00 | 866.8K |
| 14:45 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 660.9K |
| 14:50 | 1,290.00 | 1,295.00 | 1,285.00 | 1,295.00 | 645.8K |
| 14:55 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 914.7K |
| 15:00 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 289.1K |
| 15:05 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 678.3K |
| 15:10 | 1,285.00 | 1,290.00 | 1,285.00 | 1,285.00 | 239.0K |
| 15:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 164.9K |
| 15:20 | 1,285.00 | 1,290.00 | 1,280.00 | 1,285.00 | 2,033.6K |
| 15:25 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 388.0K |
| 15:30 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 538.9K |
| 15:35 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 2,449.2K |
| 15:40 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 1,066.4K |
| 15:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 838.3K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7,950.2K |
| 16:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 117.9K |
| 16:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 24.1K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |