1,295.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,265.00 | 1,225.00 | 1,245.00 | 24,051.2K |
| 09:05 | 1,250.00 | 1,255.00 | 1,230.00 | 1,240.00 | 10,878.5K |
| 09:10 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 5,522.4K |
| 09:15 | 1,255.00 | 1,265.00 | 1,250.00 | 1,255.00 | 6,189.2K |
| 09:20 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,917.4K |
| 09:25 | 1,255.00 | 1,255.00 | 1,245.00 | 1,255.00 | 3,265.1K |
| 09:30 | 1,255.00 | 1,255.00 | 1,240.00 | 1,245.00 | 5,158.2K |
| 09:35 | 1,245.00 | 1,255.00 | 1,240.00 | 1,255.00 | 2,063.1K |
| 09:40 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,606.4K |
| 09:45 | 1,250.00 | 1,255.00 | 1,240.00 | 1,240.00 | 3,034.3K |
| 09:50 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 984.1K |
| 09:55 | 1,250.00 | 1,250.00 | 1,235.00 | 1,240.00 | 5,005.4K |
| 10:00 | 1,235.00 | 1,240.00 | 1,215.00 | 1,215.00 | 7,031.5K |
| 10:05 | 1,215.00 | 1,215.00 | 1,195.00 | 1,200.00 | 15,076.4K |
| 10:10 | 1,200.00 | 1,215.00 | 1,200.00 | 1,205.00 | 4,922.8K |
| 10:15 | 1,205.00 | 1,215.00 | 1,195.00 | 1,200.00 | 2,253.2K |
| 10:20 | 1,200.00 | 1,220.00 | 1,195.00 | 1,220.00 | 3,373.7K |
| 10:25 | 1,220.00 | 1,225.00 | 1,210.00 | 1,220.00 | 2,059.3K |
| 10:30 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,828.5K |
| 10:35 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 892.4K |
| 10:40 | 1,205.00 | 1,215.00 | 1,205.00 | 1,205.00 | 1,435.3K |
| 10:45 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 2,195.7K |
| 10:50 | 1,205.00 | 1,215.00 | 1,200.00 | 1,210.00 | 1,898.2K |
| 10:55 | 1,205.00 | 1,210.00 | 1,200.00 | 1,200.00 | 3,294.7K |
| 11:00 | 1,205.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,101.4K |
| 11:05 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 5,089.2K |
| 11:10 | 1,195.00 | 1,210.00 | 1,195.00 | 1,210.00 | 2,878.3K |
| 11:15 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,127.1K |
| 11:20 | 1,205.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,463.2K |
| 11:25 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 2,167.1K |
| 14:00 | 1,200.00 | 1,240.00 | 1,190.00 | 1,240.00 | 21,528.8K |
| 14:05 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 4,597.1K |
| 14:10 | 1,245.00 | 1,250.00 | 1,235.00 | 1,240.00 | 3,590.4K |
| 14:15 | 1,235.00 | 1,245.00 | 1,230.00 | 1,240.00 | 3,131.8K |
| 14:20 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 2,820.3K |
| 14:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 2,423.4K |
| 14:30 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,315.6K |
| 14:35 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,459.1K |
| 14:40 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,721.9K |
| 14:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 801.6K |
| 14:50 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 797.8K |
| 14:55 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 2,234.0K |
| 15:00 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,618.3K |
| 15:05 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,197.8K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,298.4K |
| 15:15 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 4,161.1K |
| 15:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 842.1K |
| 15:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,580.1K |
| 15:30 | 1,230.00 | 1,235.00 | 1,225.00 | 1,230.00 | 4,450.7K |
| 15:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 785.4K |
| 15:40 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 2,839.2K |
| 15:45 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 2,472.2K |
| 16:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 13,577.9K |
| 16:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 123.4K |
| 16:10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 186.1K |
| 16:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |