Electricity Generating

EGCO
🏛️ thailand →
115.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 101.00 101.50 101.00 101.50 15.2K
10:00 101.00 101.00 101.00 101.00 11.7K
10:05 101.00 101.00 101.00 101.00 0.3K
10:10 101.50 101.50 101.50 101.50 18.2K
10:15 102.00 102.00 102.00 102.00 38.6K
10:20 102.50 102.50 102.00 102.00 34.6K
10:25 102.00 102.00 102.00 102.00 6.7K
10:30 101.50 101.50 101.50 101.50 22.4K
10:35 101.50 101.50 101.50 101.50 4.6K
10:40 101.50 101.50 101.50 101.50 1.1K
10:45 101.00 102.00 101.00 102.00 13.4K
10:50 101.50 101.50 101.50 101.50 1.9K
10:55 101.50 101.50 101.50 101.50 0.3K
11:00 101.50 101.50 101.50 101.50 2.2K
11:05 101.50 101.50 101.50 101.50 0.6K
11:10 101.50 102.00 101.50 102.00 8.9K
11:15 102.00 102.00 102.00 102.00 0.8K
11:20 102.00 102.00 101.50 102.00 0.9K
11:25 102.00 102.00 101.50 102.00 1.9K
11:30 102.00 102.00 101.50 102.00 3.6K
11:35 101.50 102.00 101.50 102.00 0.9K
11:40 102.00 102.00 101.00 101.00 17.5K
11:45 101.00 101.50 101.00 101.50 13.8K
11:50 101.00 101.50 101.00 101.50 0.2K
11:55 101.50 101.50 101.00 101.00 0.2K
12:00 101.00 101.50 101.00 101.50 6.6K
12:05 102.00 102.00 101.50 102.00 0.8K
12:10 101.50 101.50 101.00 101.00 24.2K
12:15 101.00 101.50 101.00 101.00 7.4K
12:25 101.50 102.00 101.50 101.50 8.5K
13:55 101.50 102.00 101.50 102.00 1.8K
14:00 102.00 102.00 101.50 102.00 1.9K
14:05 101.50 102.00 101.50 102.00 0.7K
14:10 101.50 102.00 101.50 102.00 5.2K
14:15 102.00 102.00 101.50 102.00 3.1K
14:20 102.00 102.00 101.50 102.00 2.1K
14:25 101.50 102.00 101.50 102.00 1.5K
14:30 102.00 102.00 101.00 101.00 36.4K
14:35 101.50 101.50 101.00 101.50 2.2K
14:40 101.00 101.00 100.50 100.50 27.1K
14:45 100.50 101.00 100.50 101.00 3.2K
14:50 101.00 101.00 100.50 100.50 7.6K
14:55 100.50 100.50 100.50 100.50 0.2K
15:00 101.00 101.00 101.00 101.00 14.1K
15:05 101.00 101.00 100.50 100.50 13.8K
15:10 100.50 100.50 100.50 100.50 2.4K
15:15 100.50 100.50 100.50 100.50 0.1K
15:20 100.50 101.00 100.50 100.50 4.9K
15:25 100.50 101.00 100.50 101.00 0.4K
15:30 100.50 101.00 100.50 101.00 2.5K
15:35 101.00 101.00 100.50 101.00 2.3K
15:40 101.00 101.00 100.50 101.00 1.5K
15:45 100.50 101.00 100.50 101.00 3.2K
15:50 101.00 101.00 100.50 101.00 1.7K
15:55 101.00 101.00 100.50 101.00 3.9K
16:00 101.00 101.00 100.50 100.50 5.5K
16:05 100.50 101.00 100.50 101.00 3.1K
16:10 101.00 101.00 100.50 100.50 22.7K
16:15 100.50 101.00 100.50 101.00 0.7K
16:20 100.50 102.00 100.50 101.00 152.1K
16:25 101.50 102.00 101.50 102.00 12.6K
16:35 101.00 101.00 101.00 101.00 1,318.6K
17:45 101.00 101.00 101.00 101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available