Electrolux A

ELUXa
🏛️ sweden →
62.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 246.00 248.00 246.00 248.00 0.0M
2021-12-29 246.00 246.00 246.00 246.00 0.0M
2021-12-28 234.00 234.00 234.00 234.00 0.0M
2021-12-27 250.00 250.00 230.00 230.00 0.0M
2021-12-23 232.00 232.00 230.00 230.00 0.0M
2021-12-22 230.00 230.00 228.00 228.00 0.0M
2021-12-21 244.00 244.00 230.00 230.00 0.0M
2021-12-20 226.00 246.00 226.00 246.00 0.0M
2021-12-17 226.00 226.00 226.00 226.00 0.0M
2021-12-16 246.00 246.00 226.00 226.00 0.0M
2021-12-15 246.00 246.00 246.00 246.00 0.0M
2021-12-14 240.00 240.00 234.00 234.00 0.0M
2021-12-13 216.00 234.00 216.00 234.00 0.0M
2021-12-10 234.00 234.00 214.00 214.00 0.0M
2021-12-08 236.00 236.00 234.00 234.00 0.0M
2021-12-07 230.00 234.00 230.00 234.00 0.0M
2021-12-06 232.00 232.00 228.00 228.00 0.0M
2021-12-03 234.00 234.00 232.00 232.00 0.0M
2021-12-02 242.00 242.00 234.00 234.00 0.0M
2021-12-01 240.00 240.00 240.00 240.00 0.0M
2021-11-30 240.00 242.00 240.00 242.00 0.0M
2021-11-29 250.00 250.00 242.00 242.00 0.0M
2021-11-26 228.00 240.00 228.00 240.00 0.0M
2021-11-25 230.00 230.00 228.00 228.00 0.0M
2021-11-23 230.00 230.00 230.00 230.00 0.0M
2021-11-22 250.00 250.00 222.00 222.00 0.0M
2021-11-19 252.00 252.00 252.00 252.00 0.0M
2021-11-18 250.00 250.00 250.00 250.00 0.0M
2021-11-17 256.00 256.00 250.00 250.00 0.0M
2021-11-16 234.00 250.00 234.00 250.00 0.0M
2021-11-15 225.00 230.00 225.00 230.00 0.0M
2021-11-12 219.50 221.00 219.50 221.00 0.0M
2021-11-11 205.50 219.50 205.50 219.50 0.0M
2021-11-10 220.50 220.50 220.00 220.00 0.0M
2021-11-09 221.50 221.50 220.00 220.00 0.0M
2021-11-08 220.00 221.50 220.00 220.00 0.0M
2021-11-05 220.00 220.00 220.00 220.00 0.0M
2021-11-04 220.00 220.00 220.00 220.00 0.0M
2021-11-03 215.00 217.00 215.00 217.00 0.0M
2021-11-02 217.00 217.00 217.00 217.00 0.0M
2021-11-01 217.00 217.00 217.00 217.00 0.0M
2021-10-29 217.00 217.00 217.00 217.00 0.0M
2021-10-28 200.00 217.00 200.00 217.00 0.0M
2021-10-27 221.50 221.50 221.50 221.50 0.0M
2021-10-26 216.00 222.00 216.00 222.00 0.0M
2021-10-25 214.00 220.00 214.00 217.00 0.0M
2021-10-22 219.00 219.00 214.00 214.00 0.0M
2021-10-21 220.00 220.00 219.00 219.00 0.0M
2021-10-20 220.50 220.50 220.50 220.50 0.0M
2021-10-19 220.50 220.50 220.50 220.50 0.0M
2021-10-18 220.00 220.00 220.00 220.00 0.0M
2021-10-15 220.00 220.00 220.00 220.00 0.0M
2021-10-14 220.00 223.00 220.00 223.00 0.0M
2021-10-13 230.00 230.00 223.50 223.50 0.0M
2021-10-12 188.40 237.00 188.40 237.00 0.0M
2021-10-11 238.50 238.50 238.50 238.50 0.0M
2021-10-04 250.00 250.00 250.00 250.00 0.0M
2021-10-01 233.53 241.00 233.53 241.00 0.0M
2021-09-30 233.53 233.53 233.53 233.53 0.0M
2021-09-29 239.13 239.13 237.26 239.13 0.0M
2021-09-28 229.79 239.13 229.79 239.13 0.0M
2021-09-27 229.79 229.79 229.79 229.79 0.0M
2021-09-23 239.13 239.13 239.13 239.13 0.0M
2021-09-22 235.40 235.40 235.40 235.40 0.0M
2021-09-21 242.87 242.87 242.87 242.87 0.0M
2021-09-20 242.87 242.87 241.00 242.87 0.0M
2021-09-17 239.13 242.87 239.13 242.87 0.0M
2021-09-16 237.26 237.26 237.26 237.26 0.0M
2021-09-15 237.26 237.26 237.26 237.26 0.0M
2021-09-14 241.00 241.00 227.92 227.92 0.0M
2021-09-13 252.21 252.21 252.21 252.21 0.0M
2021-09-10 252.21 252.21 252.21 252.21 0.0M
2021-09-09 254.08 254.08 252.21 252.21 0.0M
2021-09-08 254.08 254.08 254.08 254.08 0.0M
2021-09-07 259.68 259.68 252.21 254.08 0.0M
2021-09-06 259.68 259.68 259.68 259.68 0.0M
2021-09-03 261.55 261.55 261.55 261.55 0.0M
2021-09-02 261.55 261.55 261.55 261.55 0.0M
2021-09-01 261.55 261.55 261.55 261.55 0.0M
2021-08-31 257.81 259.68 257.81 259.68 0.0M
2021-08-30 257.81 257.81 255.95 257.81 0.0M
2021-08-27 252.21 257.81 252.21 257.81 0.0M
2021-08-26 255.95 255.95 252.21 252.21 0.0M
2021-08-25 246.60 255.95 246.60 255.95 0.0M
2021-08-24 257.81 257.81 257.81 257.81 0.0M
2021-08-23 261.55 261.55 257.81 257.81 0.0M
2021-08-20 261.55 261.55 261.55 261.55 0.0M
2021-08-19 261.55 261.55 242.87 261.55 0.0M
2021-08-18 246.60 246.60 242.87 246.60 0.0M
2021-08-17 250.34 250.34 250.34 250.34 0.0M
2021-08-16 244.74 259.68 244.74 259.68 0.0M
2021-08-13 259.68 259.68 239.13 239.13 0.0M
2021-08-12 261.55 261.55 259.68 259.68 0.0M
2021-08-11 237.26 261.55 237.26 261.55 0.0M
2021-08-10 261.55 261.55 261.55 261.55 0.0M
2021-08-09 248.47 261.55 237.26 261.55 0.0M
2021-08-06 255.95 255.95 255.95 255.95 0.0M
2021-08-05 255.95 255.95 255.95 255.95 0.0M
2021-08-04 259.68 259.68 235.40 235.40 0.0M
2021-08-03 261.55 261.55 257.81 257.81 0.0M
2021-08-02 255.95 261.55 255.95 261.55 0.0M
2021-07-30 250.34 250.34 250.34 250.34 0.0M
2021-07-29 248.47 248.47 248.47 248.47 0.0M
2021-07-28 248.47 248.47 248.47 248.47 0.0M
2021-07-27 248.47 248.47 246.60 246.60 0.0M
2021-07-26 244.74 246.60 242.87 246.60 0.0M
2021-07-23 244.74 244.74 242.87 242.87 0.0M
2021-07-21 231.66 244.74 231.66 244.74 0.0M
2021-07-20 239.13 239.13 224.19 231.66 0.0M
2021-07-19 239.13 239.13 239.13 239.13 0.0M
2021-07-16 237.26 242.87 237.26 239.13 0.0M
2021-07-15 237.26 237.26 237.26 237.26 0.0M
2021-07-14 237.26 237.26 237.26 237.26 0.0M
2021-07-13 237.26 237.26 237.26 237.26 0.0M
2021-07-12 231.66 233.53 231.66 233.53 0.0M
2021-07-09 227.92 237.26 227.92 229.79 0.0M
2021-07-08 237.26 237.26 226.05 226.05 0.0M
2021-07-07 231.66 233.53 231.66 233.53 0.0M
2021-07-06 227.92 231.66 227.92 231.66 0.0M
2021-07-05 233.53 233.53 227.92 227.92 0.0M
2021-07-02 239.13 239.13 239.13 239.13 0.0M
2021-07-01 237.26 242.87 237.26 242.87 0.0M
2021-06-30 239.13 239.13 235.40 235.40 0.0M
2021-06-29 235.40 235.40 233.53 233.53 0.0M
2021-06-28 227.92 227.92 226.05 227.92 0.0M
2021-06-24 229.79 229.79 229.79 229.79 0.0M
2021-06-23 233.53 233.53 233.53 233.53 0.0M
2021-06-22 235.40 235.40 231.66 233.53 0.0M
2021-06-21 235.40 235.40 226.05 235.40 0.0M
2021-06-18 235.40 235.40 235.40 235.40 0.0M
2021-06-17 235.40 235.40 233.53 235.40 0.0M
2021-06-16 224.19 233.53 224.19 233.53 0.0M
2021-06-15 229.79 229.79 226.05 226.05 0.0M
2021-06-14 233.53 233.53 229.79 229.79 0.0M
2021-06-11 235.40 235.40 235.40 235.40 0.0M
2021-06-09 233.53 233.53 233.53 233.53 0.0M
2021-06-08 231.66 231.66 224.19 224.19 0.0M
2021-06-07 226.05 231.66 226.05 231.66 0.0M
2021-06-04 233.53 233.53 224.19 224.19 0.0M
2021-06-03 235.40 235.40 235.40 235.40 0.0M
2021-06-02 229.79 229.79 229.79 229.79 0.0M
2021-06-01 229.79 229.79 229.79 229.79 0.0M
2021-05-31 227.92 229.79 227.92 229.79 0.0M
2021-05-28 235.40 235.40 235.40 235.40 0.0M
2021-05-27 220.45 235.40 220.45 235.40 0.0M
2021-05-26 216.71 218.58 216.71 218.58 0.0M
2021-05-25 231.66 231.66 231.66 231.66 0.0M
2021-05-24 233.53 233.53 231.66 231.66 0.0M
2021-05-21 242.87 242.87 231.66 233.53 0.0M
2021-05-20 229.79 229.79 229.79 229.79 0.0M
2021-05-19 229.79 229.79 229.79 229.79 0.0M
2021-05-18 235.40 235.40 233.53 233.53 0.0M
2021-05-17 233.53 233.53 233.53 233.53 0.0M
2021-05-14 229.79 229.79 229.79 229.79 0.0M
2021-05-12 227.92 227.92 227.92 227.92 0.0M
2021-05-11 226.05 227.92 226.05 227.92 0.0M
2021-05-10 246.60 246.60 226.05 226.05 0.0M
2021-05-07 246.60 246.60 246.60 246.60 0.0M
2021-05-06 231.66 246.60 231.66 246.60 0.0M
2021-05-05 231.66 231.66 229.79 229.79 0.0M
2021-05-04 235.40 235.40 233.53 233.53 0.0M
2021-04-30 242.87 242.87 241.00 241.00 0.0M
2021-04-29 248.47 248.47 242.87 242.87 0.0M
2021-04-28 244.74 244.74 242.87 242.87 0.0M
2021-04-27 235.40 235.40 235.40 235.40 0.0M
2021-04-26 237.26 237.26 237.26 237.26 0.0M
2021-04-23 237.26 239.13 237.26 237.26 0.0M
2021-04-22 237.26 237.26 237.26 237.26 0.0M
2021-04-21 233.53 233.53 229.79 229.79 0.0M
2021-04-20 239.13 239.13 233.53 233.53 0.0M
2021-04-19 239.13 244.74 239.13 239.13 0.0M
2021-04-16 235.40 235.40 231.66 235.40 0.0M
2021-04-15 235.40 235.40 235.40 235.40 0.0M
2021-04-14 233.53 233.53 229.79 229.79 0.0M
2021-04-13 239.13 239.13 237.26 237.26 0.0M
2021-04-12 241.00 241.00 237.26 237.26 0.0M
2021-04-09 233.53 241.00 233.53 241.00 0.0M
2021-04-08 282.10 282.10 229.79 229.79 0.0M
2021-04-07 235.40 239.13 235.40 239.13 0.0M
2021-04-06 235.40 235.40 235.40 235.40 0.0M
2021-04-01 244.74 244.74 235.40 235.40 0.0M
2021-03-31 244.74 244.74 239.13 244.74 0.0M
2021-03-30 241.00 244.74 241.00 244.74 0.0M
2021-03-29 246.60 246.60 242.87 244.74 0.0M
2021-03-26 261.55 261.55 259.68 259.68 0.0M
2021-03-25 259.68 259.68 259.68 259.68 0.0M
2021-03-24 259.68 259.68 259.68 259.68 0.0M
2021-03-23 246.60 259.68 246.60 259.68 0.0M
2021-03-22 237.26 246.60 237.26 246.60 0.0M
2021-03-19 226.05 233.53 226.05 233.53 0.0M
2021-03-18 226.05 226.05 226.05 226.05 0.0M
2021-03-17 235.40 235.40 226.05 226.05 0.0M
2021-03-16 231.66 233.53 226.05 233.53 0.0M
2021-03-15 241.00 241.00 231.66 231.66 0.0M
2021-03-12 220.45 242.87 220.45 242.87 0.0M
2021-03-11 220.45 220.45 220.45 220.45 0.0M
2021-03-10 214.85 220.45 214.85 220.45 0.0M
2021-03-09 201.77 214.85 201.77 214.85 0.0M
2021-03-08 201.77 201.77 201.77 201.77 0.0M
2021-03-05 199.90 199.90 199.90 199.90 0.0M
2021-03-04 198.03 199.90 198.03 199.90 0.0M
2021-03-03 198.03 209.24 194.29 209.24 0.0M
2021-03-02 198.03 207.37 198.03 198.03 0.0M
2021-03-01 198.03 198.03 198.03 198.03 0.0M
2021-02-26 198.03 205.50 198.03 198.03 0.0M
2021-02-25 196.16 196.16 196.16 196.16 0.0M
2021-02-24 203.64 203.64 201.77 203.64 0.0M
2021-02-23 196.16 196.16 196.16 196.16 0.0M
2021-02-22 201.77 201.77 201.77 201.77 0.0M
2021-02-19 203.64 203.64 201.77 201.77 0.0M
2021-02-18 199.90 199.90 199.90 199.90 0.0M
2021-02-17 199.90 199.90 199.90 199.90 0.0M
2021-02-16 205.50 205.50 192.43 196.16 0.0M
2021-02-15 205.50 205.50 198.03 205.50 0.0M
2021-02-12 205.50 205.50 205.50 205.50 0.0M
2021-02-11 207.37 207.37 207.37 207.37 0.0M
2021-02-10 205.50 207.37 205.50 207.37 0.0M
2021-02-09 205.50 205.50 205.50 205.50 0.0M
2021-02-08 199.90 205.50 199.90 205.50 0.0M
2021-02-05 201.77 201.77 198.03 198.03 0.0M
2021-02-04 199.90 201.77 199.90 201.77 0.0M
2021-02-03 198.03 199.90 198.03 199.90 0.0M
2021-02-02 198.03 198.03 198.03 198.03 0.0M
2021-02-01 196.16 196.16 196.16 196.16 0.0M
2021-01-29 199.90 199.90 196.16 196.16 0.0M
2021-01-28 203.64 203.64 192.43 192.43 0.0M
2021-01-27 196.16 198.03 196.16 198.03 0.0M
2021-01-26 196.16 196.16 196.16 196.16 0.0M
2021-01-25 196.16 196.16 196.16 196.16 0.0M
2021-01-22 184.95 194.29 184.95 194.29 0.0M
2021-01-21 192.43 192.43 192.43 192.43 0.0M
2021-01-20 186.82 188.69 186.82 188.69 0.0M
2021-01-19 182.15 186.82 182.15 186.82 0.0M
2021-01-18 179.35 180.28 179.35 180.28 0.0M
2021-01-15 188.69 188.69 185.89 185.89 0.0M
2021-01-14 182.15 190.56 182.15 190.56 0.0M
2021-01-13 181.22 182.15 181.22 182.15 0.0M
2021-01-12 181.22 181.22 175.61 175.61 0.0M
2021-01-11 178.41 178.41 174.68 174.68 0.0M
2021-01-08 175.61 177.48 175.61 177.48 0.0M
2021-01-07 184.95 184.95 175.61 175.61 0.0M
2021-01-05 176.55 178.41 176.55 178.41 0.0M
2021-01-04 179.35 179.35 177.48 177.48 0.0M