62.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-12-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-12-28 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-12-27 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-12-22 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-12-21 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-12-19 | 171.00 | 171.00 | 169.00 | 169.00 | 0.0M |
| 2022-12-16 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-12-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-12-08 | 185.00 | 185.00 | 170.00 | 185.00 | 0.0M |
| 2022-12-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-12-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-12-02 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-12-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-11-30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-11-29 | 185.00 | 185.00 | 182.00 | 182.00 | 0.0M |
| 2022-11-28 | 179.00 | 180.00 | 178.00 | 180.00 | 0.0M |
| 2022-11-25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-11-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-23 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-11-22 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-11-21 | 170.00 | 170.00 | 164.00 | 164.00 | 0.0M |
| 2022-11-18 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0M |
| 2022-11-17 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-11-16 | 179.00 | 179.00 | 172.00 | 172.00 | 0.0M |
| 2022-11-15 | 170.00 | 179.00 | 170.00 | 179.00 | 0.0M |
| 2022-11-14 | 165.00 | 169.00 | 165.00 | 169.00 | 0.0M |
| 2022-11-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-07 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-11-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-31 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-10-28 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2022-10-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-25 | 144.00 | 150.00 | 144.00 | 150.00 | 0.0M |
| 2022-10-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-10-19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-10-18 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2022-10-17 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2022-10-13 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2022-10-12 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2022-10-06 | 154.00 | 154.00 | 144.00 | 144.00 | 0.0M |
| 2022-10-05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-10-04 | 132.00 | 137.00 | 132.00 | 137.00 | 0.0M |
| 2022-10-03 | 132.00 | 142.00 | 132.00 | 142.00 | 0.0M |
| 2022-09-29 | 143.00 | 143.00 | 133.00 | 133.00 | 0.0M |
| 2022-09-28 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-09-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-09-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-21 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2022-09-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-16 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-09-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-09-13 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-08 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-09-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-09-02 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-09-01 | 174.00 | 174.00 | 161.00 | 161.00 | 0.0M |
| 2022-08-30 | 165.00 | 167.00 | 165.00 | 167.00 | 0.0M |
| 2022-08-29 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0M |
| 2022-08-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-08-24 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-08-23 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-22 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-17 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-08-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-09 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-08 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-04 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-02 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-01 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-07-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-07-27 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-07-25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-07-21 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-07-18 | 163.00 | 164.00 | 163.00 | 164.00 | 0.0M |
| 2022-07-15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-07-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-07-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-06-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-09 | 180.00 | 180.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-07 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-06-02 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-06-01 | 197.00 | 197.00 | 194.00 | 194.00 | 0.0M |
| 2022-05-31 | 190.00 | 194.00 | 190.00 | 194.00 | 0.0M |
| 2022-05-30 | 178.00 | 190.00 | 178.00 | 190.00 | 0.0M |
| 2022-05-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-20 | 180.00 | 180.00 | 170.00 | 171.00 | 0.0M |
| 2022-05-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-05-16 | 172.00 | 173.00 | 172.00 | 173.00 | 0.0M |
| 2022-05-11 | 168.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2022-05-10 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2022-05-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-04 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-05-03 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-05-02 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2022-04-27 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-04-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-04-22 | 186.00 | 187.00 | 186.00 | 187.00 | 0.0M |
| 2022-04-21 | 190.00 | 190.00 | 181.00 | 181.00 | 0.0M |
| 2022-04-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-11 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-04-08 | 186.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2022-04-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-04-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-03-31 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-29 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-03-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-03-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-03-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-03-21 | 194.00 | 195.00 | 194.00 | 195.00 | 0.0M |
| 2022-03-16 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2022-03-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-03-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-03-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-03-08 | 176.00 | 179.00 | 176.00 | 179.00 | 0.0M |
| 2022-03-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-03-04 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2022-03-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-03-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-02-28 | 206.00 | 206.00 | 202.00 | 202.00 | 0.0M |
| 2022-02-25 | 202.00 | 206.00 | 202.00 | 206.00 | 0.0M |
| 2022-02-24 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-02-23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-02-21 | 218.00 | 218.00 | 202.00 | 202.00 | 0.0M |
| 2022-02-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-16 | 228.00 | 240.00 | 228.00 | 240.00 | 0.0M |
| 2022-02-15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-02-14 | 210.00 | 230.00 | 210.00 | 230.00 | 0.0M |
| 2022-02-11 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-02-10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-02-09 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-02-08 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-02-07 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-02-04 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-02-03 | 240.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2022-02-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-02-01 | 230.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2022-01-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-01-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-01-27 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2022-01-26 | 226.00 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2022-01-25 | 204.00 | 230.00 | 204.00 | 230.00 | 0.0M |
| 2022-01-24 | 232.00 | 232.00 | 202.00 | 202.00 | 0.0M |
| 2022-01-21 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-01-20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-01-19 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-01-18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-01-17 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-01-14 | 222.00 | 246.00 | 222.00 | 246.00 | 0.0M |
| 2022-01-12 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-01-11 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2022-01-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-01-04 | 248.00 | 252.00 | 248.00 | 252.00 | 0.0M |
| 2022-01-03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |