Electromed

ELMD
🏛️ usa →
25.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 27.50 27.50 27.50 27.50 1.3K
09:48 27.45 27.45 27.45 27.45 0.1K
09:50 27.50 27.50 27.50 27.50 0.2K
09:56 27.29 27.29 27.29 27.29 0.2K
09:57 27.30 27.30 27.30 27.30 0.4K
09:59 27.29 27.29 27.29 27.29 0.2K
10:00 27.27 27.27 27.27 27.27 1.1K
10:04 27.30 27.30 27.30 27.30 0.2K
10:06 27.16 27.16 27.16 27.16 0.1K
10:08 27.23 27.23 27.23 27.23 0.4K
10:11 27.08 27.08 27.08 27.08 0.7K
10:17 27.52 27.52 27.52 27.52 0.3K
10:22 27.70 27.70 27.70 27.70 1.3K
10:36 27.54 27.54 27.54 27.54 0.1K
10:37 27.45 27.45 27.45 27.45 0.4K
10:45 27.45 27.45 27.45 27.45 1.8K
11:11 27.54 27.54 27.54 27.54 0.3K
11:13 27.55 27.55 27.55 27.55 1.7K
11:29 27.48 27.48 27.48 27.48 0.5K
11:31 27.55 27.55 27.55 27.55 0.3K
11:38 27.50 27.50 27.50 27.50 0.7K
11:40 27.61 27.61 27.61 27.61 0.8K
11:49 27.55 27.55 27.55 27.55 0.8K
11:50 27.70 27.70 27.70 27.70 0.9K
11:59 27.63 27.63 27.63 27.63 0.2K
12:00 27.76 27.76 27.76 27.76 0.5K
12:01 27.44 27.55 27.44 27.55 0.7K
12:02 27.40 27.40 27.40 27.40 0.4K
12:04 27.28 27.39 27.28 27.39 0.4K
12:05 27.37 27.37 27.37 27.37 0.3K
12:08 27.40 27.40 27.40 27.40 0.7K
12:11 27.33 27.33 27.32 27.32 1.7K
12:13 27.25 27.25 27.25 27.25 0.6K
12:19 27.34 27.34 27.27 27.27 0.4K
12:20 27.27 27.27 27.27 27.27 1.0K
12:28 27.30 27.35 27.30 27.35 1.0K
12:58 27.24 27.24 27.24 27.24 0.8K
13:12 27.32 27.32 27.32 27.32 0.4K
13:28 27.18 27.18 27.18 27.18 2.4K
13:56 27.23 27.23 27.23 27.23 1.4K
14:02 27.26 27.26 27.26 27.26 0.4K
14:03 27.20 27.26 27.20 27.26 3.2K
14:04 27.30 27.30 27.30 27.30 1.3K
14:06 27.34 27.34 27.34 27.34 0.2K
14:07 27.46 27.46 27.46 27.46 1.3K
14:22 27.27 27.27 27.27 27.27 1.1K
14:23 27.27 27.27 27.27 27.27 0.7K
14:32 27.23 27.23 27.23 27.23 0.3K
14:33 27.23 27.26 27.21 27.21 3.2K
14:40 26.99 26.99 26.99 26.99 1.0K
14:41 26.99 26.99 26.99 26.99 1.0K
14:44 26.99 26.99 26.99 26.99 0.2K
14:45 27.10 27.11 27.10 27.11 0.7K
14:46 27.16 27.16 27.16 27.16 0.4K
14:47 27.11 27.11 26.99 26.99 0.3K
14:52 27.28 27.29 27.00 27.00 2.0K
14:53 27.01 27.02 27.00 27.00 1.7K
15:04 27.00 27.00 27.00 27.00 2.6K
15:05 26.99 26.99 26.99 26.99 0.2K
15:07 26.99 26.99 26.99 26.99 0.7K
15:10 27.01 27.01 27.01 27.01 1.1K
15:15 27.02 27.02 26.99 26.99 1.7K
15:21 27.07 27.07 27.07 27.07 3.6K
15:32 27.00 27.00 27.00 27.00 0.7K
15:33 27.01 27.01 27.01 27.01 0.4K
15:35 27.01 27.01 27.00 27.00 1.3K
15:36 27.00 27.05 27.00 27.05 0.5K
15:37 27.00 27.00 27.00 27.00 0.1K
15:38 26.98 26.98 26.98 26.98 1.9K
15:40 27.01 27.01 27.01 27.01 0.4K
15:41 27.02 27.02 27.02 27.02 0.9K
15:43 27.03 27.03 27.03 27.03 0.8K
15:49 27.00 27.00 27.00 27.00 0.3K
15:51 26.98 27.01 26.90 26.90 1.5K
15:54 26.97 27.00 26.97 27.00 2.3K
15:55 26.95 26.97 26.58 26.58 9.4K
15:56 26.64 26.64 26.64 26.64 10.8K
15:57 26.53 26.60 26.53 26.60 1.4K
15:59 26.66 26.66 26.56 26.57 1.6K
16:00 26.66 26.83 26.66 26.83 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available