24.64
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.70 | 24.70 | 24.70 | 2.5K |
| 09:38 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 09:41 | 24.79 | 24.81 | 24.79 | 24.81 | 4.6K |
| 09:43 | 24.91 | 24.91 | 24.91 | 24.91 | 3.0K |
| 09:53 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 10:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0.8K |
| 10:12 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 10:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 10:16 | 25.03 | 25.03 | 25.03 | 25.03 | 1.4K |
| 10:19 | 24.98 | 24.98 | 24.96 | 24.96 | 2.6K |
| 10:35 | 24.96 | 24.96 | 24.96 | 24.96 | 3.2K |
| 10:43 | 24.91 | 24.95 | 24.85 | 24.95 | 5.7K |
| 10:45 | 24.82 | 24.82 | 24.82 | 24.82 | 1.1K |
| 10:47 | 24.86 | 24.86 | 24.86 | 24.86 | 0.2K |
| 10:49 | 24.98 | 24.98 | 24.98 | 24.98 | 0.7K |
| 11:00 | 24.98 | 24.98 | 24.98 | 24.98 | 2.2K |
| 11:10 | 25.17 | 25.17 | 25.15 | 25.15 | 0.4K |
| 11:16 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 11:17 | 24.96 | 24.96 | 24.96 | 24.96 | 1.0K |
| 11:20 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 11:21 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 11:25 | 24.80 | 24.80 | 24.80 | 24.80 | 0.9K |
| 11:28 | 24.81 | 24.81 | 24.81 | 24.81 | 0.2K |
| 11:42 | 24.81 | 24.84 | 24.81 | 24.84 | 3.5K |
| 11:59 | 24.82 | 24.82 | 24.82 | 24.82 | 0.2K |
| 12:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 12:02 | 24.67 | 24.67 | 24.67 | 24.67 | 0.5K |
| 12:04 | 24.73 | 24.73 | 24.73 | 24.73 | 0.1K |
| 12:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 12:07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:08 | 24.80 | 25.05 | 24.80 | 25.05 | 1.0K |
| 12:11 | 25.05 | 25.08 | 25.05 | 25.08 | 0.3K |
| 12:14 | 24.87 | 24.87 | 24.87 | 24.87 | 0.1K |
| 12:21 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 12:24 | 25.05 | 25.05 | 25.04 | 25.04 | 0.5K |
| 12:29 | 24.92 | 24.92 | 24.92 | 24.92 | 1.2K |
| 12:32 | 24.91 | 24.91 | 24.91 | 24.91 | 0.2K |
| 12:34 | 24.91 | 24.91 | 24.91 | 24.91 | 0.1K |
| 12:35 | 24.85 | 24.85 | 24.85 | 24.85 | 1.1K |
| 12:52 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 13:06 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 13:07 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 13:12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 13:17 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 13:19 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 13:23 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 13:26 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 13:30 | 25.28 | 25.28 | 25.10 | 25.10 | 2.0K |
| 13:38 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 13:45 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 13:55 | 24.97 | 25.16 | 24.97 | 25.08 | 1.2K |
| 13:56 | 25.11 | 25.11 | 25.11 | 25.11 | 1.6K |
| 14:11 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 14:29 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 14:31 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 14:37 | 25.44 | 25.44 | 25.44 | 25.44 | 0.7K |
| 14:45 | 25.31 | 25.31 | 25.31 | 25.31 | 0.6K |
| 14:56 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 15:06 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 15:09 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 15:10 | 25.30 | 25.36 | 25.30 | 25.36 | 2.7K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.9K |
| 15:34 | 25.31 | 25.31 | 25.25 | 25.25 | 1.1K |
| 15:35 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 15:39 | 25.31 | 25.31 | 25.31 | 25.31 | 1.1K |
| 15:41 | 25.26 | 25.26 | 25.23 | 25.23 | 2.2K |
| 15:47 | 25.37 | 25.37 | 25.35 | 25.35 | 1.1K |
| 15:49 | 25.46 | 25.47 | 25.46 | 25.46 | 1.5K |
| 15:53 | 25.44 | 25.44 | 25.35 | 25.35 | 3.2K |
| 15:55 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 15:56 | 25.39 | 25.39 | 25.39 | 25.39 | 0.4K |
| 15:57 | 25.39 | 25.39 | 25.31 | 25.31 | 3.6K |
| 15:59 | 25.40 | 25.41 | 25.37 | 25.39 | 2.4K |
| 16:00 | 25.36 | 25.43 | 25.36 | 25.43 | 2.6K |