24.64
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 25.14 | 25.14 | 25.14 | 25.14 | 1.1K |
| 09:41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.3K |
| 09:47 | 25.84 | 25.84 | 25.84 | 25.84 | 1.0K |
| 09:54 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 10:07 | 24.87 | 24.87 | 24.87 | 24.87 | 0.8K |
| 10:08 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 10:17 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 10:18 | 25.17 | 25.17 | 25.09 | 25.09 | 0.7K |
| 10:27 | 24.93 | 24.93 | 24.93 | 24.93 | 1.7K |
| 10:42 | 24.87 | 24.87 | 24.82 | 24.82 | 0.9K |
| 10:56 | 25.03 | 25.03 | 24.98 | 24.98 | 0.5K |
| 10:57 | 25.14 | 25.14 | 25.14 | 25.14 | 1.4K |
| 10:58 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 11:06 | 24.99 | 24.99 | 24.99 | 24.99 | 0.5K |
| 11:18 | 25.35 | 25.35 | 25.20 | 25.20 | 0.3K |
| 11:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:22 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:24 | 25.03 | 25.03 | 25.02 | 25.02 | 1.0K |
| 11:39 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:40 | 24.89 | 24.89 | 24.89 | 24.89 | 0.3K |
| 11:46 | 24.88 | 24.88 | 24.88 | 24.88 | 0.2K |
| 11:58 | 24.90 | 24.90 | 24.90 | 24.89 | 0.2K |
| 12:01 | 24.89 | 24.89 | 24.89 | 24.88 | 1.2K |
| 12:06 | 24.84 | 24.84 | 24.70 | 24.70 | 1.1K |
| 12:22 | 24.78 | 24.78 | 24.78 | 24.78 | 1.7K |
| 12:40 | 24.70 | 24.70 | 24.70 | 24.70 | 1.4K |
| 13:00 | 24.68 | 24.68 | 24.68 | 24.68 | 0.7K |
| 13:13 | 24.70 | 24.70 | 24.70 | 24.70 | 0.3K |
| 13:14 | 24.79 | 24.79 | 24.73 | 24.73 | 0.6K |
| 13:19 | 24.70 | 24.70 | 24.70 | 24.70 | 1.7K |
| 13:34 | 24.59 | 24.59 | 24.59 | 24.59 | 2.0K |
| 14:05 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 14:07 | 24.96 | 24.96 | 24.96 | 24.96 | 0.6K |
| 14:11 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 14:13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 14:39 | 25.10 | 25.16 | 25.10 | 25.16 | 0.9K |
| 14:40 | 25.19 | 25.19 | 25.19 | 25.19 | 2.9K |
| 14:56 | 25.20 | 25.42 | 25.20 | 25.42 | 0.5K |
| 15:02 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 15:03 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 15:07 | 25.28 | 25.31 | 25.28 | 25.31 | 1.1K |
| 15:15 | 25.20 | 25.20 | 25.03 | 25.03 | 0.4K |
| 15:20 | 25.36 | 25.36 | 25.36 | 25.36 | 0.4K |
| 15:30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 15:36 | 25.09 | 25.14 | 25.09 | 25.14 | 5.3K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.8K |
| 15:43 | 25.15 | 25.22 | 25.15 | 25.22 | 2.7K |
| 15:47 | 25.41 | 25.41 | 25.41 | 25.41 | 3.2K |
| 15:48 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 15:50 | 25.41 | 25.41 | 25.41 | 25.41 | 1.2K |
| 15:56 | 25.14 | 25.29 | 25.14 | 25.29 | 1.2K |
| 15:58 | 25.13 | 25.13 | 25.13 | 25.13 | 1.0K |
| 15:59 | 25.25 | 25.33 | 25.25 | 25.32 | 4.7K |
| 16:00 | 25.29 | 25.29 | 25.17 | 25.17 | 0.6K |