25.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 21.87 | 21.87 | 21.87 | 21.87 | 1.8K |
| 10:21 | 22.01 | 22.01 | 22.01 | 22.01 | 3.0K |
| 10:28 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 10:29 | 21.98 | 21.98 | 21.96 | 21.96 | 0.5K |
| 10:38 | 21.94 | 21.94 | 21.94 | 21.94 | 0.2K |
| 10:40 | 21.94 | 21.94 | 21.94 | 21.94 | 1.0K |
| 10:50 | 21.87 | 21.87 | 21.87 | 21.87 | 0.1K |
| 10:51 | 21.88 | 21.88 | 21.88 | 21.88 | 0.2K |
| 10:52 | 21.89 | 21.89 | 21.89 | 21.89 | 0.8K |
| 11:02 | 21.90 | 21.92 | 21.90 | 21.92 | 1.4K |
| 11:19 | 21.91 | 21.91 | 21.91 | 21.91 | 0.2K |
| 11:24 | 21.94 | 21.94 | 21.94 | 21.94 | 1.6K |
| 11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 1.5K |
| 12:11 | 21.84 | 21.88 | 21.84 | 21.88 | 1.8K |
| 12:12 | 21.88 | 21.88 | 21.88 | 21.88 | 0.1K |
| 12:13 | 21.88 | 21.88 | 21.88 | 21.88 | 0.9K |
| 12:18 | 21.87 | 21.87 | 21.68 | 21.68 | 1.6K |
| 12:22 | 21.74 | 21.74 | 21.65 | 21.65 | 0.3K |
| 12:25 | 21.66 | 21.66 | 21.57 | 21.57 | 2.6K |
| 12:27 | 21.64 | 21.67 | 21.64 | 21.67 | 0.8K |
| 12:29 | 21.77 | 21.79 | 21.77 | 21.79 | 0.2K |
| 12:30 | 21.79 | 21.79 | 21.79 | 21.79 | 0.1K |
| 12:31 | 21.80 | 21.80 | 21.80 | 21.80 | 1.2K |
| 12:33 | 21.89 | 21.89 | 21.83 | 21.83 | 0.5K |
| 12:34 | 21.84 | 21.90 | 21.84 | 21.87 | 3.3K |
| 13:09 | 21.97 | 21.97 | 21.97 | 21.97 | 1.9K |
| 13:37 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 13:42 | 21.91 | 21.91 | 21.91 | 21.91 | 1.7K |
| 14:12 | 22.06 | 22.06 | 22.06 | 22.06 | 0.2K |
| 14:13 | 22.12 | 22.12 | 22.12 | 22.12 | 1.4K |
| 14:17 | 22.40 | 22.40 | 22.40 | 22.40 | 0.4K |
| 14:24 | 22.09 | 22.09 | 22.09 | 22.09 | 0.1K |
| 14:25 | 22.09 | 22.09 | 22.09 | 22.09 | 0.2K |
| 14:31 | 22.09 | 22.09 | 22.09 | 22.09 | 1.0K |
| 14:32 | 22.14 | 22.14 | 22.14 | 22.14 | 0.7K |
| 14:34 | 22.19 | 22.19 | 22.19 | 22.19 | 0.4K |
| 14:36 | 22.19 | 22.19 | 22.19 | 22.19 | 0.1K |
| 14:37 | 22.19 | 22.19 | 22.17 | 22.17 | 1.2K |
| 14:38 | 22.14 | 22.14 | 22.12 | 22.12 | 2.1K |
| 14:39 | 22.18 | 22.18 | 22.18 | 22.18 | 0.2K |
| 14:41 | 22.12 | 22.12 | 22.12 | 22.12 | 0.1K |
| 14:43 | 22.04 | 22.04 | 22.04 | 22.04 | 0.3K |
| 14:45 | 22.12 | 22.12 | 22.12 | 22.12 | 0.4K |
| 14:46 | 22.03 | 22.03 | 22.03 | 22.03 | 1.5K |
| 14:49 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
| 14:53 | 22.00 | 22.07 | 22.00 | 22.04 | 1.3K |
| 14:55 | 22.13 | 22.20 | 22.13 | 22.20 | 1.4K |
| 14:58 | 22.12 | 22.12 | 22.12 | 22.12 | 0.9K |
| 15:12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.1K |
| 15:13 | 22.12 | 22.12 | 22.12 | 22.12 | 0.5K |
| 15:16 | 22.13 | 22.13 | 22.13 | 22.13 | 1.0K |
| 15:30 | 22.10 | 22.10 | 22.10 | 22.10 | 0.4K |
| 15:32 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 15:39 | 22.06 | 22.06 | 22.06 | 22.06 | 1.4K |
| 15:47 | 22.13 | 22.13 | 22.13 | 22.13 | 1.4K |
| 15:53 | 22.20 | 22.20 | 22.20 | 22.20 | 0.2K |
| 15:54 | 22.18 | 22.18 | 22.18 | 22.18 | 0.7K |
| 15:55 | 22.19 | 22.19 | 22.19 | 22.19 | 1.1K |
| 15:57 | 22.13 | 22.15 | 22.13 | 22.15 | 0.3K |
| 15:58 | 22.15 | 22.15 | 22.15 | 22.15 | 0.7K |
| 15:59 | 22.15 | 22.22 | 22.11 | 22.22 | 5.9K |