Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 19.98 19.98 19.98 1.7K
09:48 20.08 20.08 20.08 20.08 0.7K
09:57 20.10 20.10 20.10 20.10 0.1K
10:00 20.10 20.10 20.10 20.10 0.2K
10:13 20.10 20.10 19.94 19.93 2.3K
10:17 19.93 19.93 19.93 19.93 0.3K
10:33 19.78 19.78 19.78 19.78 0.5K
10:37 19.76 19.76 19.76 19.76 0.4K
10:43 19.86 19.86 19.86 19.86 0.2K
10:44 19.75 19.75 19.75 19.75 1.3K
10:45 19.79 19.79 19.79 19.79 0.8K
10:47 19.82 19.82 19.82 19.82 0.1K
10:48 19.86 19.86 19.76 19.76 0.4K
10:49 19.76 19.76 19.76 19.76 0.8K
11:19 19.78 19.78 19.78 19.77 0.2K
11:21 19.72 19.72 19.72 19.72 1.1K
11:26 19.75 19.75 19.75 19.75 0.2K
11:28 19.76 19.76 19.76 19.76 0.7K
11:39 19.85 19.85 19.85 19.85 0.4K
11:44 19.74 19.74 19.74 19.74 0.2K
11:54 19.76 19.79 19.76 19.79 1.1K
11:55 19.79 19.79 19.79 19.79 0.3K
11:58 19.79 19.79 19.79 19.79 0.3K
11:59 19.79 19.79 19.79 19.79 0.3K
12:12 19.78 19.78 19.78 19.78 0.1K
12:15 19.71 19.71 19.71 19.71 0.3K
12:33 19.74 19.74 19.74 19.74 0.6K
12:34 19.63 19.63 19.63 19.63 0.1K
12:35 19.63 19.63 19.63 19.63 0.1K
12:36 19.52 19.52 19.52 19.52 0.2K
12:39 19.57 19.57 19.57 19.57 0.8K
13:01 19.68 19.68 19.68 19.68 0.1K
13:04 19.61 19.61 19.61 19.61 0.7K
13:05 19.69 19.69 19.69 19.69 2.5K
13:12 19.74 19.74 19.74 19.74 0.2K
13:15 19.66 19.66 19.66 19.66 0.9K
13:20 19.70 19.70 19.70 19.70 0.2K
13:21 19.68 19.68 19.68 19.68 0.4K
13:23 19.56 19.56 19.56 19.56 0.2K
13:25 19.62 19.62 19.62 19.62 0.5K
13:36 19.62 19.62 19.62 19.61 0.5K
13:43 19.60 19.60 19.59 19.59 1.0K
13:58 19.66 19.66 19.66 19.66 1.0K
14:03 19.66 19.66 19.66 19.66 0.1K
14:06 19.68 19.68 19.68 19.68 0.8K
14:09 19.72 19.72 19.72 19.72 0.7K
14:11 19.71 19.71 19.71 19.71 0.8K
14:31 19.69 19.69 19.69 19.68 1.3K
14:35 19.54 19.54 19.54 19.54 0.5K
14:38 19.69 19.69 19.69 19.69 1.8K
14:54 19.64 19.64 19.64 19.64 0.7K
14:57 19.64 19.64 19.64 19.64 0.1K
15:03 19.66 19.66 19.66 19.66 1.9K
15:18 19.60 19.60 19.60 19.60 0.2K
15:22 19.63 19.63 19.63 19.63 0.9K
15:31 19.57 19.57 19.57 19.57 0.4K
15:34 19.55 19.55 19.55 19.55 0.7K
15:37 19.54 19.54 19.54 19.54 0.2K
15:38 19.58 19.58 19.58 19.58 2.8K
15:43 19.69 19.69 19.69 19.68 0.6K
15:45 19.63 19.63 19.63 19.63 2.0K
15:48 19.62 19.62 19.62 19.62 0.5K
15:49 19.66 19.69 19.66 19.69 1.6K
15:50 19.69 19.69 19.69 19.69 1.4K
15:55 19.63 19.65 19.63 19.65 1.4K
15:57 19.64 19.64 19.64 19.64 0.4K
15:58 19.64 19.64 19.62 19.61 1.0K
15:59 19.64 19.65 19.58 19.65 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available