25.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 20.06 | 20.06 | 19.97 | 19.97 | 3.0K |
| 09:51 | 20.05 | 20.05 | 20.05 | 20.05 | 0.7K |
| 09:53 | 19.89 | 19.89 | 19.89 | 19.89 | 0.1K |
| 09:55 | 19.85 | 19.85 | 19.85 | 19.85 | 0.6K |
| 09:57 | 19.82 | 19.82 | 19.82 | 19.82 | 0.3K |
| 10:04 | 19.75 | 19.75 | 19.75 | 19.75 | 0.6K |
| 10:08 | 19.82 | 19.82 | 19.82 | 19.82 | 0.6K |
| 10:16 | 19.96 | 19.96 | 19.96 | 19.96 | 1.3K |
| 10:19 | 19.87 | 19.87 | 19.87 | 19.87 | 0.6K |
| 10:21 | 19.86 | 19.86 | 19.86 | 19.86 | 1.4K |
| 10:22 | 19.60 | 19.60 | 19.60 | 19.60 | 0.3K |
| 10:24 | 19.75 | 19.75 | 19.75 | 19.75 | 0.1K |
| 10:26 | 19.90 | 19.90 | 19.90 | 19.90 | 0.9K |
| 10:53 | 19.70 | 19.70 | 19.70 | 19.70 | 0.5K |
| 11:03 | 19.90 | 19.90 | 19.90 | 19.90 | 0.6K |
| 11:04 | 19.91 | 19.91 | 19.91 | 19.91 | 1.2K |
| 11:14 | 19.78 | 19.78 | 19.78 | 19.78 | 0.2K |
| 11:17 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
| 11:22 | 19.74 | 19.74 | 19.74 | 19.74 | 0.3K |
| 11:23 | 19.70 | 19.71 | 19.70 | 19.71 | 0.3K |
| 11:26 | 19.78 | 19.78 | 19.78 | 19.77 | 0.4K |
| 11:32 | 19.85 | 19.85 | 19.85 | 19.85 | 0.7K |
| 11:33 | 19.68 | 19.68 | 19.68 | 19.68 | 0.4K |
| 11:44 | 19.69 | 19.69 | 19.69 | 19.68 | 0.3K |
| 11:51 | 19.63 | 19.63 | 19.63 | 19.63 | 0.5K |
| 12:27 | 19.68 | 19.68 | 19.68 | 19.68 | 0.2K |
| 12:28 | 19.68 | 19.68 | 19.68 | 19.68 | 0.9K |
| 12:49 | 19.67 | 19.67 | 19.67 | 19.67 | 0.6K |
| 12:51 | 19.70 | 19.70 | 19.70 | 19.70 | 1.2K |
| 12:57 | 19.75 | 19.75 | 19.75 | 19.75 | 1.0K |
| 13:10 | 19.74 | 19.74 | 19.74 | 19.74 | 1.7K |
| 13:12 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
| 13:16 | 19.81 | 19.81 | 19.81 | 19.81 | 0.2K |
| 13:22 | 19.83 | 19.83 | 19.83 | 19.83 | 0.1K |
| 13:23 | 19.87 | 19.92 | 19.87 | 19.92 | 1.9K |
| 13:35 | 19.90 | 19.90 | 19.90 | 19.90 | 0.3K |
| 13:48 | 19.90 | 19.90 | 19.87 | 19.87 | 0.2K |
| 13:50 | 19.91 | 19.96 | 19.91 | 19.96 | 1.4K |
| 13:53 | 19.87 | 19.87 | 19.87 | 19.87 | 1.1K |
| 14:14 | 19.88 | 19.88 | 19.88 | 19.88 | 0.6K |
| 14:15 | 19.90 | 19.90 | 19.90 | 19.90 | 1.1K |
| 14:42 | 19.89 | 19.89 | 19.89 | 19.89 | 0.7K |
| 15:01 | 19.95 | 19.95 | 19.95 | 19.95 | 0.2K |
| 15:05 | 19.96 | 19.96 | 19.96 | 19.96 | 0.7K |
| 15:06 | 19.96 | 19.96 | 19.96 | 19.96 | 0.4K |
| 15:07 | 19.93 | 19.93 | 19.93 | 19.93 | 1.0K |
| 15:19 | 19.90 | 19.90 | 19.90 | 19.90 | 0.3K |
| 15:20 | 19.89 | 19.89 | 19.89 | 19.89 | 0.2K |
| 15:26 | 19.83 | 19.83 | 19.83 | 19.83 | 0.6K |
| 15:42 | 19.83 | 19.83 | 19.82 | 19.82 | 6.7K |
| 15:49 | 19.89 | 19.99 | 19.89 | 19.99 | 2.6K |
| 15:53 | 19.91 | 19.91 | 19.91 | 19.91 | 0.5K |
| 15:55 | 20.00 | 20.01 | 20.00 | 20.01 | 1.0K |
| 15:56 | 20.06 | 20.07 | 20.06 | 20.07 | 1.1K |
| 15:57 | 20.06 | 20.06 | 20.01 | 20.01 | 1.2K |
| 15:58 | 20.06 | 20.06 | 20.06 | 20.06 | 1.6K |
| 15:59 | 20.05 | 20.05 | 19.93 | 19.93 | 4.3K |