25.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 20.13 | 20.13 | 20.13 | 20.13 | 0.5K |
| 09:53 | 20.10 | 20.10 | 20.10 | 20.10 | 0.9K |
| 09:57 | 20.22 | 20.22 | 20.22 | 20.22 | 0.2K |
| 09:58 | 20.19 | 20.19 | 20.19 | 20.19 | 0.5K |
| 10:17 | 20.14 | 20.14 | 20.14 | 20.14 | 0.8K |
| 10:43 | 20.10 | 20.10 | 20.10 | 20.10 | 0.7K |
| 10:44 | 20.11 | 20.11 | 20.11 | 20.11 | 0.2K |
| 10:51 | 20.29 | 20.29 | 20.29 | 20.29 | 2.7K |
| 10:52 | 20.29 | 20.29 | 20.29 | 20.29 | 0.4K |
| 10:56 | 20.26 | 20.26 | 20.26 | 20.26 | 0.9K |
| 11:04 | 20.23 | 20.23 | 20.23 | 20.23 | 11.5K |
| 11:10 | 20.28 | 20.28 | 20.28 | 20.27 | 0.4K |
| 11:19 | 20.24 | 20.24 | 20.24 | 20.24 | 0.7K |
| 11:21 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 11:26 | 20.25 | 20.25 | 20.25 | 20.25 | 0.7K |
| 11:30 | 20.24 | 20.24 | 20.24 | 20.24 | 0.4K |
| 11:47 | 20.31 | 20.31 | 20.31 | 20.31 | 0.3K |
| 11:48 | 20.25 | 20.29 | 20.25 | 20.29 | 0.6K |
| 11:58 | 20.21 | 20.21 | 20.21 | 20.20 | 0.7K |
| 12:57 | 20.24 | 20.24 | 20.24 | 20.24 | 1.5K |
| 12:58 | 20.24 | 20.24 | 20.24 | 20.24 | 0.2K |
| 13:01 | 20.29 | 20.29 | 20.29 | 20.29 | 0.1K |
| 13:03 | 20.31 | 20.31 | 20.31 | 20.31 | 1.1K |
| 13:04 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
| 13:06 | 20.33 | 20.33 | 20.33 | 20.33 | 0.3K |
| 13:16 | 20.38 | 20.38 | 20.38 | 20.38 | 0.3K |
| 13:30 | 20.38 | 20.38 | 20.38 | 20.38 | 0.5K |
| 13:38 | 20.37 | 20.37 | 20.37 | 20.37 | 1.6K |
| 13:43 | 20.37 | 20.37 | 20.37 | 20.37 | 0.6K |
| 13:48 | 20.30 | 20.30 | 20.30 | 20.30 | 0.7K |
| 13:50 | 20.27 | 20.27 | 20.27 | 20.27 | 0.2K |
| 13:57 | 20.25 | 20.25 | 20.25 | 20.25 | 0.2K |
| 13:59 | 20.27 | 20.27 | 20.27 | 20.27 | 0.8K |
| 14:04 | 20.27 | 20.27 | 20.27 | 20.27 | 0.2K |
| 14:07 | 20.23 | 20.23 | 20.23 | 20.23 | 0.2K |
| 14:14 | 20.32 | 20.32 | 20.32 | 20.32 | 1.9K |
| 14:15 | 20.29 | 20.29 | 20.29 | 20.29 | 0.1K |
| 14:17 | 20.29 | 20.29 | 20.29 | 20.29 | 0.2K |
| 14:22 | 20.30 | 20.30 | 20.30 | 20.30 | 0.3K |
| 14:24 | 20.26 | 20.26 | 20.26 | 20.26 | 0.2K |
| 14:29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.2K |
| 14:48 | 20.26 | 20.26 | 20.26 | 20.26 | 0.8K |
| 14:54 | 20.29 | 20.29 | 20.29 | 20.29 | 0.4K |
| 15:03 | 20.30 | 20.30 | 20.27 | 20.27 | 0.9K |
| 15:10 | 20.29 | 20.29 | 20.29 | 20.29 | 0.3K |
| 15:15 | 20.28 | 20.28 | 20.28 | 20.28 | 0.4K |
| 15:16 | 20.29 | 20.29 | 20.29 | 20.29 | 0.6K |
| 15:25 | 20.28 | 20.28 | 20.28 | 20.27 | 0.6K |
| 15:30 | 20.28 | 20.28 | 20.28 | 20.27 | 0.2K |
| 15:37 | 20.28 | 20.28 | 20.26 | 20.26 | 1.0K |
| 15:39 | 20.27 | 20.27 | 20.27 | 20.27 | 0.2K |
| 15:43 | 20.27 | 20.27 | 20.27 | 20.27 | 0.2K |
| 15:44 | 20.26 | 20.26 | 20.26 | 20.26 | 1.4K |
| 15:46 | 20.30 | 20.30 | 20.30 | 20.30 | 1.9K |
| 15:49 | 20.22 | 20.22 | 20.22 | 20.22 | 0.5K |
| 15:52 | 20.27 | 20.27 | 20.27 | 20.27 | 1.0K |
| 15:53 | 20.30 | 20.30 | 20.30 | 20.30 | 0.5K |
| 15:54 | 20.30 | 20.30 | 20.30 | 20.30 | 0.6K |
| 15:59 | 20.22 | 20.25 | 20.12 | 20.12 | 3.5K |