Electromed

ELMD
🏛️ usa →
25.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.04 20.04 20.04 20.04 1.0K
09:44 20.06 20.06 20.06 20.06 0.4K
09:46 20.01 20.01 20.01 20.01 0.8K
09:47 20.33 20.33 20.33 20.33 1.4K
10:00 20.07 20.07 20.07 20.07 0.4K
10:09 20.26 20.26 20.26 20.26 0.2K
10:25 20.15 20.15 20.15 20.15 0.1K
10:28 20.15 20.15 20.15 20.15 0.9K
10:45 20.23 20.23 20.23 20.23 0.6K
10:46 20.34 20.55 20.34 20.55 0.7K
11:05 20.37 20.37 20.37 20.36 0.2K
11:17 20.55 20.55 20.55 20.55 0.6K
11:22 20.48 20.51 20.48 20.51 1.4K
11:30 20.56 20.56 20.56 20.56 1.1K
11:39 20.61 20.61 20.61 20.61 0.1K
11:40 20.48 20.48 20.48 20.48 0.2K
11:57 20.49 20.49 20.49 20.49 1.1K
12:13 20.44 20.44 20.44 20.44 0.5K
12:16 20.52 20.52 20.52 20.52 1.2K
12:32 20.46 20.46 20.46 20.45 0.3K
12:45 20.52 20.52 20.52 20.52 0.1K
12:51 20.54 20.54 20.54 20.54 0.1K
12:54 20.56 20.56 20.56 20.56 0.1K
12:55 20.61 20.61 20.61 20.61 1.2K
12:59 20.61 20.61 20.61 20.61 0.3K
13:04 20.67 20.67 20.67 20.67 0.3K
13:20 20.56 20.56 20.56 20.56 0.6K
13:32 20.60 20.60 20.60 20.60 0.2K
13:33 20.59 20.59 20.59 20.59 0.2K
13:37 20.60 20.60 20.60 20.60 0.1K
13:40 20.64 20.64 20.64 20.64 1.4K
13:47 20.66 20.66 20.66 20.66 0.5K
13:52 20.77 20.77 20.71 20.71 1.2K
14:00 20.67 20.67 20.67 20.67 0.2K
14:05 20.77 20.77 20.77 20.77 0.5K
14:07 20.78 20.80 20.78 20.80 1.0K
14:22 20.79 20.79 20.67 20.77 0.8K
14:24 20.77 20.77 20.77 20.77 0.1K
14:26 20.81 20.81 20.81 20.81 0.8K
14:38 20.87 20.87 20.87 20.87 0.1K
14:41 20.87 20.87 20.87 20.87 0.4K
14:51 20.84 20.84 20.84 20.84 0.2K
14:55 20.77 20.77 20.77 20.77 0.1K
14:56 20.75 20.75 20.67 20.75 1.3K
14:57 20.75 20.75 20.75 20.75 0.5K
15:01 20.70 20.70 20.70 20.70 0.1K
15:02 20.61 20.61 20.61 20.61 0.2K
15:03 20.70 20.70 20.70 20.70 0.3K
15:08 20.70 20.80 20.70 20.80 1.7K
15:19 20.81 20.81 20.81 20.81 0.1K
15:21 20.79 20.79 20.79 20.79 0.2K
15:22 20.81 20.81 20.81 20.81 0.1K
15:23 20.90 20.90 20.90 20.90 0.6K
15:24 20.80 20.80 20.80 20.80 1.2K
15:28 20.71 20.71 20.71 20.71 0.5K
15:32 20.77 20.77 20.70 20.70 0.4K
15:33 20.79 20.79 20.79 20.79 0.8K
15:36 20.72 20.72 20.72 20.72 0.6K
15:43 20.72 20.72 20.72 20.72 0.7K
15:47 20.78 20.78 20.78 20.78 3.5K
15:48 20.82 20.82 20.82 20.82 0.5K
15:51 20.72 20.72 20.71 20.71 0.9K
15:52 20.67 20.67 20.67 20.67 0.3K
15:53 20.71 20.79 20.71 20.79 1.0K
15:54 20.68 20.68 20.68 20.68 0.9K
15:55 20.79 20.79 20.79 20.79 0.9K
15:58 20.83 20.83 20.83 20.83 1.2K
15:59 20.83 20.83 20.73 20.74 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available