956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,445.00 | 1,406.00 | 1,419.00 | 408.6K |
| 09:05 | 1,420.00 | 1,424.00 | 1,403.00 | 1,409.00 | 177.0K |
| 09:10 | 1,408.00 | 1,415.00 | 1,402.00 | 1,412.00 | 123.0K |
| 09:15 | 1,413.00 | 1,416.00 | 1,406.00 | 1,409.00 | 93.9K |
| 09:20 | 1,408.00 | 1,413.00 | 1,400.00 | 1,402.00 | 98.3K |
| 09:25 | 1,401.00 | 1,409.00 | 1,400.00 | 1,405.00 | 38.4K |
| 09:30 | 1,405.00 | 1,418.00 | 1,404.00 | 1,416.00 | 107.5K |
| 09:35 | 1,418.00 | 1,423.00 | 1,405.00 | 1,406.00 | 98.9K |
| 09:40 | 1,405.00 | 1,413.00 | 1,402.00 | 1,403.00 | 60.7K |
| 09:45 | 1,403.00 | 1,408.00 | 1,402.00 | 1,408.00 | 35.7K |
| 09:50 | 1,409.00 | 1,419.00 | 1,403.00 | 1,411.00 | 72.3K |
| 09:55 | 1,413.00 | 1,418.00 | 1,402.00 | 1,403.00 | 72.7K |
| 10:00 | 1,403.00 | 1,409.00 | 1,402.00 | 1,405.00 | 44.0K |
| 10:05 | 1,404.00 | 1,404.00 | 1,390.00 | 1,391.00 | 157.8K |
| 10:10 | 1,393.00 | 1,401.00 | 1,391.00 | 1,401.00 | 57.5K |
| 10:15 | 1,399.00 | 1,403.00 | 1,398.00 | 1,402.00 | 24.2K |
| 10:20 | 1,402.00 | 1,406.00 | 1,400.00 | 1,402.00 | 23.7K |
| 10:25 | 1,402.00 | 1,405.00 | 1,398.00 | 1,398.00 | 24.4K |
| 10:30 | 1,399.00 | 1,409.00 | 1,397.00 | 1,409.00 | 32.8K |
| 10:35 | 1,407.00 | 1,423.00 | 1,407.00 | 1,418.00 | 100.3K |
| 10:40 | 1,416.00 | 1,418.00 | 1,409.00 | 1,412.00 | 44.0K |
| 10:45 | 1,412.00 | 1,413.00 | 1,405.00 | 1,406.00 | 25.0K |
| 10:50 | 1,406.00 | 1,412.00 | 1,404.00 | 1,409.00 | 17.9K |
| 10:55 | 1,409.00 | 1,410.00 | 1,399.00 | 1,399.00 | 36.8K |
| 11:00 | 1,400.00 | 1,400.00 | 1,390.00 | 1,392.00 | 88.3K |
| 11:05 | 1,392.00 | 1,399.00 | 1,391.00 | 1,393.00 | 42.6K |
| 11:10 | 1,393.00 | 1,393.00 | 1,382.00 | 1,383.00 | 137.6K |
| 11:15 | 1,383.00 | 1,385.00 | 1,375.00 | 1,378.00 | 90.8K |
| 11:20 | 1,377.00 | 1,384.00 | 1,376.00 | 1,382.00 | 29.8K |
| 11:25 | 1,382.00 | 1,390.00 | 1,381.00 | 1,388.00 | 33.9K |
| 11:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 2.5K |
| 12:30 | 1,383.00 | 1,385.00 | 1,376.00 | 1,384.00 | 123.0K |
| 12:35 | 1,381.00 | 1,397.00 | 1,380.00 | 1,394.00 | 92.4K |
| 12:40 | 1,392.00 | 1,392.00 | 1,379.00 | 1,381.00 | 96.4K |
| 12:45 | 1,381.00 | 1,384.00 | 1,379.00 | 1,382.00 | 23.4K |
| 12:50 | 1,382.00 | 1,388.00 | 1,382.00 | 1,385.00 | 21.1K |
| 12:55 | 1,390.00 | 1,390.00 | 1,386.00 | 1,386.00 | 29.6K |
| 13:00 | 1,387.00 | 1,390.00 | 1,384.00 | 1,389.00 | 17.2K |
| 13:05 | 1,389.00 | 1,393.00 | 1,387.00 | 1,390.00 | 34.1K |
| 13:10 | 1,389.00 | 1,396.00 | 1,388.00 | 1,394.00 | 35.9K |
| 13:15 | 1,393.00 | 1,394.00 | 1,389.00 | 1,391.00 | 15.9K |
| 13:20 | 1,390.00 | 1,395.00 | 1,390.00 | 1,391.00 | 7.9K |
| 13:25 | 1,391.00 | 1,391.00 | 1,386.00 | 1,388.00 | 9.1K |
| 13:30 | 1,387.00 | 1,387.00 | 1,380.00 | 1,382.00 | 41.6K |
| 13:35 | 1,383.00 | 1,393.00 | 1,382.00 | 1,389.00 | 37.1K |
| 13:40 | 1,388.00 | 1,393.00 | 1,385.00 | 1,392.00 | 11.8K |
| 13:45 | 1,392.00 | 1,392.00 | 1,386.00 | 1,387.00 | 7.7K |
| 13:50 | 1,387.00 | 1,388.00 | 1,384.00 | 1,384.00 | 14.6K |
| 13:55 | 1,384.00 | 1,385.00 | 1,377.00 | 1,379.00 | 43.8K |
| 14:00 | 1,380.00 | 1,380.00 | 1,376.00 | 1,378.00 | 16.6K |
| 14:05 | 1,378.00 | 1,384.00 | 1,378.00 | 1,384.00 | 10.0K |
| 14:10 | 1,383.00 | 1,384.00 | 1,378.00 | 1,380.00 | 15.6K |
| 14:15 | 1,379.00 | 1,380.00 | 1,373.00 | 1,374.00 | 79.0K |
| 14:20 | 1,372.00 | 1,376.00 | 1,372.00 | 1,373.00 | 26.8K |
| 14:25 | 1,376.00 | 1,376.00 | 1,373.00 | 1,373.00 | 14.9K |
| 14:30 | 1,372.00 | 1,382.00 | 1,371.00 | 1,382.00 | 43.3K |
| 14:35 | 1,381.00 | 1,382.00 | 1,378.00 | 1,380.00 | 12.2K |
| 14:40 | 1,380.00 | 1,385.00 | 1,380.00 | 1,382.00 | 16.6K |
| 14:45 | 1,383.00 | 1,385.00 | 1,383.00 | 1,384.00 | 12.0K |
| 14:50 | 1,384.00 | 1,388.00 | 1,384.00 | 1,388.00 | 15.5K |
| 14:55 | 1,387.00 | 1,390.00 | 1,385.00 | 1,387.00 | 41.8K |
| 15:00 | 1,387.00 | 1,388.00 | 1,381.00 | 1,382.00 | 23.6K |
| 15:05 | 1,383.00 | 1,387.00 | 1,383.00 | 1,385.00 | 21.7K |
| 15:10 | 1,385.00 | 1,386.00 | 1,383.00 | 1,385.00 | 20.7K |
| 15:15 | 1,385.00 | 1,385.00 | 1,381.00 | 1,381.00 | 31.2K |
| 15:20 | 1,381.00 | 1,387.00 | 1,380.00 | 1,380.00 | 59.1K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 62.2K |