956.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,325.00 | 1,255.00 | 1,255.00 | 459.3K |
| 09:05 | 1,255.00 | 1,261.00 | 1,226.00 | 1,234.00 | 479.2K |
| 09:10 | 1,232.00 | 1,250.00 | 1,228.00 | 1,244.00 | 206.7K |
| 09:15 | 1,244.00 | 1,253.00 | 1,238.00 | 1,249.00 | 88.3K |
| 09:20 | 1,249.00 | 1,253.00 | 1,242.00 | 1,253.00 | 66.6K |
| 09:25 | 1,253.00 | 1,253.00 | 1,235.00 | 1,242.00 | 87.1K |
| 09:30 | 1,242.00 | 1,247.00 | 1,239.00 | 1,247.00 | 67.6K |
| 09:35 | 1,247.00 | 1,248.00 | 1,240.00 | 1,245.00 | 40.9K |
| 09:40 | 1,244.00 | 1,244.00 | 1,237.00 | 1,241.00 | 50.0K |
| 09:45 | 1,240.00 | 1,248.00 | 1,238.00 | 1,246.00 | 34.6K |
| 09:50 | 1,247.00 | 1,256.00 | 1,245.00 | 1,253.00 | 101.8K |
| 09:55 | 1,253.00 | 1,255.00 | 1,246.00 | 1,248.00 | 51.8K |
| 10:00 | 1,248.00 | 1,248.00 | 1,239.00 | 1,241.00 | 85.4K |
| 10:05 | 1,241.00 | 1,248.00 | 1,236.00 | 1,236.00 | 33.4K |
| 10:10 | 1,238.00 | 1,240.00 | 1,237.00 | 1,238.00 | 19.3K |
| 10:15 | 1,238.00 | 1,243.00 | 1,238.00 | 1,242.00 | 28.4K |
| 10:20 | 1,243.00 | 1,243.00 | 1,239.00 | 1,241.00 | 9.9K |
| 10:25 | 1,241.00 | 1,242.00 | 1,239.00 | 1,241.00 | 13.6K |
| 10:30 | 1,242.00 | 1,242.00 | 1,235.00 | 1,236.00 | 30.7K |
| 10:35 | 1,238.00 | 1,238.00 | 1,235.00 | 1,236.00 | 23.1K |
| 10:40 | 1,236.00 | 1,237.00 | 1,235.00 | 1,235.00 | 10.1K |
| 10:45 | 1,236.00 | 1,236.00 | 1,234.00 | 1,235.00 | 14.8K |
| 10:50 | 1,234.00 | 1,235.00 | 1,226.00 | 1,228.00 | 86.0K |
| 10:55 | 1,226.00 | 1,230.00 | 1,223.00 | 1,228.00 | 72.0K |
| 11:00 | 1,227.00 | 1,232.00 | 1,225.00 | 1,229.00 | 35.5K |
| 11:05 | 1,230.00 | 1,232.00 | 1,228.00 | 1,229.00 | 19.3K |
| 11:10 | 1,228.00 | 1,230.00 | 1,224.00 | 1,228.00 | 24.7K |
| 11:15 | 1,228.00 | 1,228.00 | 1,213.00 | 1,215.00 | 178.8K |
| 11:20 | 1,216.00 | 1,217.00 | 1,209.00 | 1,209.00 | 87.4K |
| 11:25 | 1,210.00 | 1,215.00 | 1,208.00 | 1,213.00 | 73.3K |
| 11:30 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 7.7K |
| 12:30 | 1,211.00 | 1,231.00 | 1,211.00 | 1,225.00 | 263.8K |
| 12:35 | 1,225.00 | 1,225.00 | 1,220.00 | 1,221.00 | 22.2K |
| 12:40 | 1,220.00 | 1,224.00 | 1,215.00 | 1,224.00 | 83.2K |
| 12:45 | 1,224.00 | 1,227.00 | 1,220.00 | 1,224.00 | 30.6K |
| 12:50 | 1,225.00 | 1,229.00 | 1,222.00 | 1,226.00 | 40.9K |
| 12:55 | 1,225.00 | 1,230.00 | 1,223.00 | 1,223.00 | 37.2K |
| 13:00 | 1,219.00 | 1,220.00 | 1,212.00 | 1,216.00 | 52.5K |
| 13:05 | 1,216.00 | 1,221.00 | 1,213.00 | 1,221.00 | 17.0K |
| 13:10 | 1,221.00 | 1,223.00 | 1,221.00 | 1,223.00 | 11.1K |
| 13:15 | 1,223.00 | 1,223.00 | 1,218.00 | 1,218.00 | 13.9K |
| 13:20 | 1,218.00 | 1,219.00 | 1,215.00 | 1,215.00 | 16.3K |
| 13:25 | 1,215.00 | 1,216.00 | 1,206.00 | 1,206.00 | 101.9K |
| 13:30 | 1,206.00 | 1,211.00 | 1,206.00 | 1,208.00 | 18.1K |
| 13:35 | 1,207.00 | 1,213.00 | 1,207.00 | 1,212.00 | 17.2K |
| 13:40 | 1,213.00 | 1,216.00 | 1,212.00 | 1,216.00 | 18.7K |
| 13:45 | 1,216.00 | 1,217.00 | 1,211.00 | 1,213.00 | 19.6K |
| 13:50 | 1,213.00 | 1,214.00 | 1,212.00 | 1,212.00 | 6.3K |
| 13:55 | 1,213.00 | 1,218.00 | 1,213.00 | 1,216.00 | 17.7K |
| 14:00 | 1,216.00 | 1,218.00 | 1,213.00 | 1,213.00 | 17.2K |
| 14:05 | 1,214.00 | 1,214.00 | 1,210.00 | 1,210.00 | 16.4K |
| 14:10 | 1,210.00 | 1,213.00 | 1,210.00 | 1,212.00 | 8.7K |
| 14:15 | 1,212.00 | 1,213.00 | 1,211.00 | 1,211.00 | 9.4K |
| 14:20 | 1,210.00 | 1,214.00 | 1,209.00 | 1,209.00 | 26.1K |
| 14:25 | 1,210.00 | 1,213.00 | 1,210.00 | 1,211.00 | 2.9K |
| 14:30 | 1,211.00 | 1,211.00 | 1,207.00 | 1,210.00 | 20.0K |
| 14:35 | 1,210.00 | 1,212.00 | 1,209.00 | 1,210.00 | 15.8K |
| 14:40 | 1,210.00 | 1,215.00 | 1,209.00 | 1,214.00 | 20.1K |
| 14:45 | 1,213.00 | 1,219.00 | 1,213.00 | 1,219.00 | 20.0K |
| 14:50 | 1,219.00 | 1,225.00 | 1,219.00 | 1,224.00 | 44.0K |
| 14:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,222.00 | 18.9K |
| 15:00 | 1,222.00 | 1,229.00 | 1,222.00 | 1,226.00 | 36.2K |
| 15:05 | 1,227.00 | 1,228.00 | 1,222.00 | 1,225.00 | 21.2K |
| 15:10 | 1,225.00 | 1,230.00 | 1,224.00 | 1,227.00 | 23.0K |
| 15:15 | 1,227.00 | 1,234.00 | 1,226.00 | 1,231.00 | 49.2K |
| 15:20 | 1,231.00 | 1,237.00 | 1,228.00 | 1,228.00 | 56.3K |
| 15:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 66.8K |