979.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,112.00 | 1,069.00 | 1,069.00 | 548.0K |
| 09:05 | 1,072.00 | 1,085.00 | 1,068.00 | 1,073.00 | 120.4K |
| 09:10 | 1,073.00 | 1,086.00 | 1,069.00 | 1,085.00 | 63.7K |
| 09:15 | 1,085.00 | 1,094.00 | 1,077.00 | 1,086.00 | 88.7K |
| 09:20 | 1,085.00 | 1,090.00 | 1,076.00 | 1,088.00 | 66.3K |
| 09:25 | 1,088.00 | 1,095.00 | 1,082.00 | 1,085.00 | 45.3K |
| 09:30 | 1,085.00 | 1,085.00 | 1,077.00 | 1,077.00 | 31.8K |
| 09:35 | 1,076.00 | 1,080.00 | 1,069.00 | 1,074.00 | 41.9K |
| 09:40 | 1,071.00 | 1,078.00 | 1,071.00 | 1,075.00 | 25.9K |
| 09:45 | 1,076.00 | 1,076.00 | 1,063.00 | 1,063.00 | 60.8K |
| 09:50 | 1,062.00 | 1,070.00 | 1,062.00 | 1,066.00 | 30.7K |
| 09:55 | 1,067.00 | 1,077.00 | 1,066.00 | 1,072.00 | 31.7K |
| 10:00 | 1,072.00 | 1,074.00 | 1,067.00 | 1,070.00 | 26.4K |
| 10:05 | 1,070.00 | 1,070.00 | 1,067.00 | 1,070.00 | 12.2K |
| 10:10 | 1,069.00 | 1,074.00 | 1,068.00 | 1,073.00 | 21.3K |
| 10:15 | 1,073.00 | 1,076.00 | 1,070.00 | 1,074.00 | 12.8K |
| 10:20 | 1,077.00 | 1,078.00 | 1,070.00 | 1,070.00 | 23.8K |
| 10:25 | 1,071.00 | 1,074.00 | 1,071.00 | 1,073.00 | 8.1K |
| 10:30 | 1,074.00 | 1,084.00 | 1,074.00 | 1,083.00 | 39.1K |
| 10:35 | 1,082.00 | 1,083.00 | 1,079.00 | 1,081.00 | 12.8K |
| 10:40 | 1,078.00 | 1,082.00 | 1,078.00 | 1,082.00 | 13.0K |
| 10:45 | 1,080.00 | 1,081.00 | 1,076.00 | 1,078.00 | 13.0K |
| 10:50 | 1,078.00 | 1,078.00 | 1,073.00 | 1,077.00 | 9.8K |
| 10:55 | 1,078.00 | 1,078.00 | 1,075.00 | 1,077.00 | 6.2K |
| 11:00 | 1,075.00 | 1,076.00 | 1,074.00 | 1,074.00 | 10.7K |
| 11:05 | 1,073.00 | 1,074.00 | 1,071.00 | 1,072.00 | 14.2K |
| 11:10 | 1,073.00 | 1,077.00 | 1,072.00 | 1,077.00 | 12.2K |
| 11:15 | 1,077.00 | 1,082.00 | 1,076.00 | 1,080.00 | 13.8K |
| 11:20 | 1,082.00 | 1,082.00 | 1,075.00 | 1,080.00 | 7.8K |
| 11:25 | 1,080.00 | 1,089.00 | 1,079.00 | 1,082.00 | 27.2K |
| 11:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.8K |
| 12:30 | 1,079.00 | 1,080.00 | 1,077.00 | 1,080.00 | 26.0K |
| 12:35 | 1,080.00 | 1,086.00 | 1,080.00 | 1,085.00 | 17.6K |
| 12:40 | 1,085.00 | 1,091.00 | 1,085.00 | 1,090.00 | 32.5K |
| 12:45 | 1,091.00 | 1,091.00 | 1,085.00 | 1,088.00 | 14.0K |
| 12:50 | 1,087.00 | 1,088.00 | 1,085.00 | 1,085.00 | 11.1K |
| 12:55 | 1,084.00 | 1,086.00 | 1,080.00 | 1,081.00 | 24.5K |
| 13:00 | 1,081.00 | 1,086.00 | 1,081.00 | 1,084.00 | 12.2K |
| 13:05 | 1,083.00 | 1,083.00 | 1,078.00 | 1,080.00 | 7.5K |
| 13:10 | 1,079.00 | 1,080.00 | 1,077.00 | 1,078.00 | 9.2K |
| 13:15 | 1,078.00 | 1,080.00 | 1,077.00 | 1,079.00 | 7.8K |
| 13:20 | 1,079.00 | 1,082.00 | 1,078.00 | 1,079.00 | 7.4K |
| 13:25 | 1,080.00 | 1,082.00 | 1,079.00 | 1,082.00 | 9.4K |
| 13:30 | 1,080.00 | 1,083.00 | 1,078.00 | 1,081.00 | 17.8K |
| 13:35 | 1,080.00 | 1,081.00 | 1,078.00 | 1,079.00 | 4.8K |
| 13:40 | 1,079.00 | 1,081.00 | 1,078.00 | 1,078.00 | 14.3K |
| 13:45 | 1,079.00 | 1,080.00 | 1,076.00 | 1,078.00 | 16.9K |
| 13:50 | 1,078.00 | 1,083.00 | 1,077.00 | 1,081.00 | 14.9K |
| 13:55 | 1,083.00 | 1,087.00 | 1,082.00 | 1,082.00 | 20.6K |
| 14:00 | 1,082.00 | 1,082.00 | 1,078.00 | 1,081.00 | 17.8K |
| 14:05 | 1,081.00 | 1,082.00 | 1,078.00 | 1,078.00 | 7.9K |
| 14:10 | 1,078.00 | 1,081.00 | 1,078.00 | 1,080.00 | 4.1K |
| 14:15 | 1,079.00 | 1,081.00 | 1,078.00 | 1,078.00 | 8.7K |
| 14:20 | 1,079.00 | 1,081.00 | 1,078.00 | 1,080.00 | 6.5K |
| 14:25 | 1,079.00 | 1,082.00 | 1,079.00 | 1,081.00 | 4.0K |
| 14:30 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 5.5K |
| 14:35 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 9.0K |
| 14:40 | 1,084.00 | 1,087.00 | 1,084.00 | 1,086.00 | 5.4K |
| 14:45 | 1,086.00 | 1,086.00 | 1,083.00 | 1,083.00 | 8.7K |
| 14:50 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 9.1K |
| 14:55 | 1,084.00 | 1,084.00 | 1,080.00 | 1,080.00 | 8.2K |
| 15:00 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 9.6K |
| 15:05 | 1,085.00 | 1,085.00 | 1,084.00 | 1,085.00 | 12.6K |
| 15:10 | 1,084.00 | 1,086.00 | 1,083.00 | 1,086.00 | 16.7K |
| 15:15 | 1,087.00 | 1,088.00 | 1,084.00 | 1,084.00 | 20.2K |
| 15:20 | 1,085.00 | 1,088.00 | 1,084.00 | 1,086.00 | 24.8K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 79.2K |