979.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,139.00 | 1,154.00 | 1,118.00 | 1,124.00 | 317.5K |
| 09:05 | 1,121.00 | 1,135.00 | 1,121.00 | 1,128.00 | 97.7K |
| 09:10 | 1,129.00 | 1,136.00 | 1,123.00 | 1,125.00 | 76.4K |
| 09:15 | 1,125.00 | 1,132.00 | 1,123.00 | 1,125.00 | 67.2K |
| 09:20 | 1,126.00 | 1,141.00 | 1,124.00 | 1,133.00 | 77.8K |
| 09:25 | 1,133.00 | 1,140.00 | 1,131.00 | 1,132.00 | 62.1K |
| 09:30 | 1,136.00 | 1,144.00 | 1,131.00 | 1,133.00 | 73.6K |
| 09:35 | 1,133.00 | 1,140.00 | 1,130.00 | 1,139.00 | 42.9K |
| 09:40 | 1,139.00 | 1,139.00 | 1,132.00 | 1,133.00 | 24.2K |
| 09:45 | 1,134.00 | 1,136.00 | 1,130.00 | 1,130.00 | 41.1K |
| 09:50 | 1,129.00 | 1,134.00 | 1,128.00 | 1,133.00 | 17.3K |
| 09:55 | 1,133.00 | 1,136.00 | 1,130.00 | 1,135.00 | 24.9K |
| 10:00 | 1,133.00 | 1,143.00 | 1,133.00 | 1,134.00 | 119.4K |
| 10:05 | 1,135.00 | 1,137.00 | 1,130.00 | 1,134.00 | 32.7K |
| 10:10 | 1,133.00 | 1,142.00 | 1,132.00 | 1,138.00 | 36.7K |
| 10:15 | 1,138.00 | 1,139.00 | 1,135.00 | 1,139.00 | 20.5K |
| 10:20 | 1,139.00 | 1,140.00 | 1,136.00 | 1,137.00 | 13.8K |
| 10:25 | 1,139.00 | 1,163.00 | 1,139.00 | 1,157.00 | 129.3K |
| 10:30 | 1,156.00 | 1,162.00 | 1,154.00 | 1,154.00 | 74.8K |
| 10:35 | 1,154.00 | 1,176.00 | 1,153.00 | 1,175.00 | 123.2K |
| 10:40 | 1,174.00 | 1,174.00 | 1,155.00 | 1,157.00 | 136.6K |
| 10:45 | 1,158.00 | 1,161.00 | 1,146.00 | 1,148.00 | 82.6K |
| 10:50 | 1,147.00 | 1,149.00 | 1,130.00 | 1,137.00 | 157.0K |
| 10:55 | 1,138.00 | 1,141.00 | 1,131.00 | 1,132.00 | 58.4K |
| 11:00 | 1,132.00 | 1,142.00 | 1,130.00 | 1,140.00 | 57.7K |
| 11:05 | 1,140.00 | 1,142.00 | 1,138.00 | 1,142.00 | 20.7K |
| 11:10 | 1,142.00 | 1,142.00 | 1,134.00 | 1,134.00 | 36.2K |
| 11:15 | 1,134.00 | 1,134.00 | 1,129.00 | 1,129.00 | 38.7K |
| 11:20 | 1,129.00 | 1,135.00 | 1,120.00 | 1,131.00 | 126.7K |
| 11:25 | 1,131.00 | 1,134.00 | 1,131.00 | 1,133.00 | 16.7K |
| 11:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 3.3K |
| 12:30 | 1,130.00 | 1,132.00 | 1,127.00 | 1,128.00 | 88.2K |
| 12:35 | 1,127.00 | 1,127.00 | 1,121.00 | 1,126.00 | 53.1K |
| 12:40 | 1,127.00 | 1,127.00 | 1,124.00 | 1,125.00 | 17.8K |
| 12:45 | 1,124.00 | 1,129.00 | 1,121.00 | 1,129.00 | 22.6K |
| 12:50 | 1,130.00 | 1,134.00 | 1,128.00 | 1,132.00 | 27.7K |
| 12:55 | 1,132.00 | 1,139.00 | 1,132.00 | 1,136.00 | 31.3K |
| 13:00 | 1,135.00 | 1,149.00 | 1,134.00 | 1,149.00 | 88.5K |
| 13:05 | 1,148.00 | 1,151.00 | 1,141.00 | 1,143.00 | 38.1K |
| 13:10 | 1,142.00 | 1,154.00 | 1,142.00 | 1,147.00 | 73.9K |
| 13:15 | 1,149.00 | 1,152.00 | 1,148.00 | 1,150.00 | 17.1K |
| 13:20 | 1,149.00 | 1,150.00 | 1,140.00 | 1,143.00 | 23.6K |
| 13:25 | 1,143.00 | 1,153.00 | 1,143.00 | 1,151.00 | 30.6K |
| 13:30 | 1,150.00 | 1,152.00 | 1,145.00 | 1,146.00 | 16.0K |
| 13:35 | 1,146.00 | 1,146.00 | 1,141.00 | 1,142.00 | 14.0K |
| 13:40 | 1,142.00 | 1,143.00 | 1,138.00 | 1,142.00 | 16.9K |
| 13:45 | 1,142.00 | 1,143.00 | 1,138.00 | 1,138.00 | 17.6K |
| 13:50 | 1,136.00 | 1,143.00 | 1,136.00 | 1,138.00 | 29.9K |
| 13:55 | 1,138.00 | 1,138.00 | 1,132.00 | 1,134.00 | 27.7K |
| 14:00 | 1,134.00 | 1,135.00 | 1,133.00 | 1,134.00 | 17.1K |
| 14:05 | 1,132.00 | 1,134.00 | 1,128.00 | 1,129.00 | 43.0K |
| 14:10 | 1,131.00 | 1,140.00 | 1,128.00 | 1,140.00 | 52.0K |
| 14:15 | 1,139.00 | 1,140.00 | 1,133.00 | 1,136.00 | 20.3K |
| 14:20 | 1,136.00 | 1,137.00 | 1,133.00 | 1,134.00 | 8.9K |
| 14:25 | 1,133.00 | 1,134.00 | 1,129.00 | 1,131.00 | 18.8K |
| 14:30 | 1,132.00 | 1,134.00 | 1,131.00 | 1,134.00 | 6.6K |
| 14:35 | 1,134.00 | 1,135.00 | 1,133.00 | 1,133.00 | 8.0K |
| 14:40 | 1,133.00 | 1,136.00 | 1,131.00 | 1,133.00 | 13.4K |
| 14:45 | 1,132.00 | 1,137.00 | 1,130.00 | 1,133.00 | 17.2K |
| 14:50 | 1,134.00 | 1,135.00 | 1,133.00 | 1,134.00 | 5.3K |
| 14:55 | 1,135.00 | 1,135.00 | 1,123.00 | 1,124.00 | 71.7K |
| 15:00 | 1,124.00 | 1,127.00 | 1,118.00 | 1,120.00 | 54.4K |
| 15:05 | 1,120.00 | 1,123.00 | 1,118.00 | 1,121.00 | 17.1K |
| 15:10 | 1,121.00 | 1,121.00 | 1,113.00 | 1,114.00 | 61.3K |
| 15:15 | 1,113.00 | 1,125.00 | 1,110.00 | 1,123.00 | 41.2K |
| 15:20 | 1,124.00 | 1,126.00 | 1,121.00 | 1,121.00 | 35.4K |
| 15:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 74.0K |