979.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,233.00 | 1,201.00 | 1,219.00 | 280.4K |
| 09:05 | 1,219.00 | 1,223.00 | 1,202.00 | 1,208.00 | 126.8K |
| 09:10 | 1,209.00 | 1,223.00 | 1,209.00 | 1,215.00 | 57.2K |
| 09:15 | 1,215.00 | 1,222.00 | 1,210.00 | 1,214.00 | 78.7K |
| 09:20 | 1,216.00 | 1,221.00 | 1,212.00 | 1,214.00 | 43.3K |
| 09:25 | 1,213.00 | 1,219.00 | 1,207.00 | 1,210.00 | 63.6K |
| 09:30 | 1,210.00 | 1,217.00 | 1,201.00 | 1,203.00 | 74.9K |
| 09:35 | 1,203.00 | 1,211.00 | 1,203.00 | 1,211.00 | 39.9K |
| 09:40 | 1,212.00 | 1,217.00 | 1,210.00 | 1,213.00 | 19.7K |
| 09:45 | 1,212.00 | 1,230.00 | 1,212.00 | 1,228.00 | 103.8K |
| 09:50 | 1,226.00 | 1,229.00 | 1,220.00 | 1,223.00 | 66.0K |
| 09:55 | 1,223.00 | 1,225.00 | 1,220.00 | 1,223.00 | 36.2K |
| 10:00 | 1,223.00 | 1,226.00 | 1,221.00 | 1,224.00 | 24.6K |
| 10:05 | 1,223.00 | 1,223.00 | 1,208.00 | 1,212.00 | 60.8K |
| 10:10 | 1,212.00 | 1,213.00 | 1,202.00 | 1,206.00 | 55.9K |
| 10:15 | 1,207.00 | 1,207.00 | 1,203.00 | 1,204.00 | 33.2K |
| 10:20 | 1,204.00 | 1,208.00 | 1,195.00 | 1,199.00 | 106.4K |
| 10:25 | 1,198.00 | 1,200.00 | 1,187.00 | 1,190.00 | 80.9K |
| 10:30 | 1,190.00 | 1,195.00 | 1,187.00 | 1,193.00 | 39.2K |
| 10:35 | 1,191.00 | 1,195.00 | 1,191.00 | 1,194.00 | 19.0K |
| 10:40 | 1,194.00 | 1,196.00 | 1,187.00 | 1,188.00 | 45.0K |
| 10:45 | 1,188.00 | 1,190.00 | 1,183.00 | 1,186.00 | 39.7K |
| 10:50 | 1,186.00 | 1,187.00 | 1,182.00 | 1,187.00 | 30.0K |
| 10:55 | 1,188.00 | 1,192.00 | 1,187.00 | 1,190.00 | 20.9K |
| 11:00 | 1,189.00 | 1,195.00 | 1,188.00 | 1,191.00 | 17.5K |
| 11:05 | 1,191.00 | 1,197.00 | 1,191.00 | 1,195.00 | 28.7K |
| 11:10 | 1,195.00 | 1,201.00 | 1,194.00 | 1,199.00 | 26.4K |
| 11:15 | 1,200.00 | 1,201.00 | 1,194.00 | 1,195.00 | 15.8K |
| 11:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,194.00 | 17.4K |
| 11:25 | 1,193.00 | 1,197.00 | 1,192.00 | 1,194.00 | 14.3K |
| 11:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 3.4K |
| 12:30 | 1,192.00 | 1,197.00 | 1,186.00 | 1,189.00 | 32.3K |
| 12:35 | 1,189.00 | 1,190.00 | 1,186.00 | 1,188.00 | 11.2K |
| 12:40 | 1,189.00 | 1,195.00 | 1,186.00 | 1,192.00 | 20.6K |
| 12:45 | 1,191.00 | 1,196.00 | 1,190.00 | 1,194.00 | 17.2K |
| 12:50 | 1,193.00 | 1,193.00 | 1,188.00 | 1,189.00 | 25.0K |
| 12:55 | 1,189.00 | 1,189.00 | 1,180.00 | 1,182.00 | 41.8K |
| 13:00 | 1,183.00 | 1,187.00 | 1,182.00 | 1,186.00 | 14.6K |
| 13:05 | 1,186.00 | 1,187.00 | 1,185.00 | 1,186.00 | 8.2K |
| 13:10 | 1,188.00 | 1,190.00 | 1,186.00 | 1,189.00 | 11.1K |
| 13:15 | 1,189.00 | 1,191.00 | 1,187.00 | 1,189.00 | 9.1K |
| 13:20 | 1,188.00 | 1,191.00 | 1,187.00 | 1,188.00 | 5.6K |
| 13:25 | 1,189.00 | 1,189.00 | 1,184.00 | 1,185.00 | 14.7K |
| 13:30 | 1,184.00 | 1,184.00 | 1,181.00 | 1,183.00 | 13.7K |
| 13:35 | 1,183.00 | 1,186.00 | 1,183.00 | 1,185.00 | 7.6K |
| 13:40 | 1,185.00 | 1,187.00 | 1,183.00 | 1,185.00 | 15.4K |
| 13:45 | 1,184.00 | 1,184.00 | 1,181.00 | 1,182.00 | 10.6K |
| 13:50 | 1,181.00 | 1,183.00 | 1,177.00 | 1,180.00 | 40.9K |
| 13:55 | 1,180.00 | 1,182.00 | 1,179.00 | 1,179.00 | 11.1K |
| 14:00 | 1,179.00 | 1,180.00 | 1,176.00 | 1,176.00 | 17.6K |
| 14:05 | 1,176.00 | 1,178.00 | 1,173.00 | 1,174.00 | 32.2K |
| 14:10 | 1,175.00 | 1,177.00 | 1,172.00 | 1,177.00 | 27.4K |
| 14:15 | 1,177.00 | 1,177.00 | 1,171.00 | 1,173.00 | 19.6K |
| 14:20 | 1,174.00 | 1,176.00 | 1,173.00 | 1,175.00 | 12.0K |
| 14:25 | 1,176.00 | 1,178.00 | 1,174.00 | 1,176.00 | 25.5K |
| 14:30 | 1,176.00 | 1,179.00 | 1,175.00 | 1,179.00 | 15.7K |
| 14:35 | 1,179.00 | 1,186.00 | 1,179.00 | 1,183.00 | 24.8K |
| 14:40 | 1,184.00 | 1,192.00 | 1,183.00 | 1,184.00 | 45.2K |
| 14:45 | 1,184.00 | 1,185.00 | 1,181.00 | 1,182.00 | 17.5K |
| 14:50 | 1,182.00 | 1,184.00 | 1,176.00 | 1,178.00 | 19.1K |
| 14:55 | 1,178.00 | 1,181.00 | 1,177.00 | 1,181.00 | 6.7K |
| 15:00 | 1,181.00 | 1,185.00 | 1,178.00 | 1,179.00 | 10.3K |
| 15:05 | 1,180.00 | 1,180.00 | 1,176.00 | 1,178.00 | 18.4K |
| 15:10 | 1,179.00 | 1,179.00 | 1,170.00 | 1,173.00 | 51.1K |
| 15:15 | 1,174.00 | 1,174.00 | 1,170.00 | 1,174.00 | 38.4K |
| 15:20 | 1,173.00 | 1,175.00 | 1,171.00 | 1,171.00 | 41.8K |
| 15:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2,567.6K |