Eletrobras PNB

ELET6
🏛️ brazil →
55.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.31 39.50 39.31 39.50 24.6K
10:05 39.56 39.56 39.42 39.42 17.6K
10:10 39.40 39.45 39.35 39.38 19.9K
10:15 39.40 39.51 39.36 39.47 13.2K
10:20 39.44 39.47 39.39 39.44 40.7K
10:25 39.44 39.47 39.42 39.43 11.5K
10:30 39.43 39.54 39.43 39.54 37.5K
10:35 39.55 39.57 39.45 39.50 15.1K
10:40 39.53 39.65 39.50 39.57 25.6K
10:45 39.58 39.62 39.54 39.57 14.3K
10:50 39.60 39.60 39.53 39.57 8.5K
10:55 39.58 39.58 39.45 39.47 18.0K
11:00 39.45 39.54 39.45 39.49 17.8K
11:05 39.49 39.53 39.49 39.51 43.1K
11:10 39.51 39.53 39.46 39.50 9.7K
11:15 39.48 39.53 39.46 39.48 21.6K
11:20 39.47 39.54 39.47 39.53 14.8K
11:25 39.52 39.62 39.50 39.62 2.5K
11:30 39.60 39.65 39.57 39.57 36.8K
11:35 39.57 39.62 39.54 39.57 29.6K
11:40 39.61 39.65 39.59 39.65 51.3K
11:45 39.66 39.68 39.63 39.67 30.7K
11:50 39.66 39.68 39.61 39.68 48.6K
11:55 39.66 39.71 39.65 39.67 23.4K
12:00 39.65 39.67 39.56 39.56 45.1K
12:05 39.58 39.67 39.57 39.65 31.7K
12:10 39.63 39.72 39.63 39.72 20.1K
12:15 39.70 39.75 39.69 39.71 14.9K
12:20 39.69 39.75 39.69 39.75 15.7K
12:25 39.75 39.77 39.66 39.72 125.9K
12:30 39.71 39.76 39.71 39.75 33.6K
12:35 39.74 39.79 39.72 39.76 25.1K
12:40 39.74 39.78 39.72 39.75 8.0K
12:45 39.74 39.77 39.73 39.74 36.5K
12:50 39.77 39.78 39.74 39.76 20.1K
12:55 39.76 39.77 39.72 39.75 5.3K
13:00 39.73 39.77 39.73 39.76 3.8K
13:05 39.77 39.83 39.77 39.77 32.7K
13:10 39.76 39.79 39.73 39.75 11.7K
13:15 39.74 39.77 39.73 39.75 38.2K
13:20 39.76 39.80 39.72 39.80 4.6K
13:25 39.79 39.80 39.77 39.80 50.5K
13:30 39.80 39.80 39.73 39.73 29.6K
13:35 39.74 39.76 39.71 39.72 7.5K
13:40 39.72 39.72 39.67 39.71 8.8K
13:45 39.70 39.73 39.70 39.73 27.8K
13:50 39.70 39.71 39.67 39.70 17.4K
13:55 39.69 39.70 39.65 39.67 11.5K
14:00 39.67 39.71 39.65 39.69 16.7K
14:05 39.70 39.71 39.66 39.67 17.5K
14:10 39.69 39.69 39.63 39.64 9.5K
14:15 39.64 39.64 39.57 39.57 23.7K
14:20 39.59 39.64 39.56 39.64 8.7K
14:25 39.64 39.70 39.62 39.68 23.8K
14:30 39.70 39.76 39.68 39.74 8.2K
14:35 39.74 39.74 39.62 39.68 29.8K
14:40 39.69 39.70 39.65 39.70 15.6K
14:45 39.67 39.76 39.64 39.71 129.6K
14:50 39.71 39.72 39.68 39.70 32.3K
14:55 39.70 39.77 39.70 39.76 6.7K
15:00 39.75 39.78 39.74 39.77 3.2K
15:05 39.77 39.77 39.74 39.75 5.4K
15:10 39.77 39.82 39.74 39.80 12.7K
15:15 39.79 39.84 39.78 39.80 27.3K
15:20 39.80 39.87 39.80 39.87 27.6K
15:25 39.88 39.88 39.83 39.83 9.0K
15:30 39.83 39.86 39.83 39.84 10.2K
15:35 39.87 39.90 39.86 39.86 8.1K
15:40 39.87 39.87 39.80 39.85 15.9K
15:45 39.86 39.88 39.80 39.81 5.7K
15:50 39.83 39.85 39.80 39.85 5.1K
15:55 39.84 39.85 39.78 39.80 19.2K
16:00 39.78 39.81 39.75 39.75 8.4K
16:05 39.74 39.79 39.73 39.77 14.2K
16:10 39.78 39.81 39.77 39.78 4.9K
16:15 39.77 39.79 39.75 39.75 3.6K
16:20 39.76 39.76 39.70 39.70 7.1K
16:25 39.70 39.75 39.68 39.69 12.8K
16:30 39.68 39.73 39.68 39.70 5.4K
16:35 39.70 39.74 39.70 39.70 7.5K
16:40 39.72 39.74 39.70 39.71 8.5K
16:45 39.71 39.72 39.67 39.68 25.3K
16:50 39.68 39.70 39.62 39.64 11.4K
16:55 39.64 39.70 39.63 39.69 24.2K
17:00 39.69 39.72 39.68 39.68 6.8K
17:05 39.68 39.70 39.67 39.70 5.7K
17:10 39.69 39.69 39.69 39.69 4.1K
17:15 39.67 39.71 39.66 39.71 6.3K
17:20 39.71 39.71 39.66 39.67 23.1K
17:25 39.66 39.69 39.63 39.69 28.0K
17:30 39.69 39.69 39.65 39.65 26.0K
17:35 39.65 39.67 39.63 39.63 30.9K
17:40 39.63 39.64 39.58 39.59 18.1K
17:45 39.58 39.63 39.57 39.60 35.7K
17:50 39.60 39.65 39.60 39.63 17.4K
17:55 39.61 39.61 39.61 39.61 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available