Eletrobras PNB

ELET6
🏛️ brazil →
55.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.69 37.69 37.54 37.54 2.8K
10:05 37.54 37.59 37.50 37.50 8.3K
10:10 37.56 37.59 37.54 37.56 2.4K
10:15 37.53 37.53 37.35 37.35 6.9K
10:20 37.33 37.37 37.31 37.37 15.4K
10:25 37.38 37.41 37.31 37.33 4.9K
10:30 37.33 37.38 37.25 37.25 14.0K
10:35 37.25 37.28 37.20 37.25 7.2K
10:40 37.25 37.30 37.20 37.28 14.6K
10:45 37.26 37.37 37.26 37.33 14.5K
10:50 37.33 37.38 37.27 37.37 8.6K
10:55 37.35 37.40 37.34 37.37 4.4K
11:00 37.35 37.39 37.34 37.37 26.8K
11:05 37.39 37.45 37.38 37.42 4.9K
11:10 37.42 37.48 37.40 37.48 6.3K
11:15 37.48 37.49 37.38 37.38 12.9K
11:20 37.40 37.54 37.40 37.50 18.7K
11:25 37.51 37.51 37.46 37.47 10.3K
11:30 37.49 37.53 37.45 37.49 20.4K
11:35 37.49 37.54 37.46 37.49 8.6K
11:40 37.50 37.50 37.41 37.44 10.8K
11:45 37.42 37.48 37.42 37.48 7.2K
11:50 37.48 37.48 37.42 37.42 9.9K
11:55 37.42 37.50 37.42 37.47 19.1K
12:00 37.49 37.50 37.43 37.49 8.9K
12:05 37.50 37.51 37.45 37.48 17.9K
12:10 37.48 37.53 37.46 37.47 11.7K
12:15 37.49 37.56 37.49 37.54 18.7K
12:20 37.53 37.55 37.51 37.51 3.8K
12:25 37.53 37.54 37.49 37.50 11.8K
12:30 37.49 37.53 37.49 37.50 16.0K
12:35 37.50 37.53 37.48 37.49 8.4K
12:40 37.48 37.50 37.45 37.47 8.4K
12:45 37.45 37.49 37.45 37.49 33.4K
12:50 37.49 37.58 37.47 37.55 49.4K
12:55 37.56 37.60 37.54 37.58 18.4K
13:00 37.58 37.58 37.51 37.54 7.2K
13:05 37.54 37.55 37.46 37.46 12.4K
13:10 37.46 37.53 37.45 37.50 8.9K
13:15 37.53 37.57 37.51 37.56 8.4K
13:20 37.57 37.59 37.54 37.56 6.7K
13:25 37.56 37.56 37.51 37.56 14.4K
13:30 37.57 37.59 37.54 37.59 10.0K
13:35 37.58 37.62 37.57 37.59 4.4K
13:40 37.59 37.62 37.58 37.58 20.9K
13:45 37.57 37.61 37.56 37.57 7.3K
13:50 37.57 37.71 37.57 37.69 11.7K
13:55 37.69 37.69 37.63 37.63 11.6K
14:00 37.63 37.64 37.57 37.57 5.2K
14:05 37.58 37.59 37.55 37.57 13.1K
14:10 37.56 37.59 37.54 37.55 6.7K
14:15 37.57 37.58 37.54 37.58 5.2K
14:20 37.58 37.58 37.56 37.56 4.8K
14:25 37.56 37.61 37.54 37.61 23.9K
14:30 37.63 37.84 37.59 37.84 139.3K
14:35 37.84 37.84 37.75 37.78 20.1K
14:40 37.78 37.85 37.78 37.84 13.0K
14:45 37.85 37.92 37.83 37.92 14.0K
14:50 37.91 37.92 37.86 37.87 14.7K
14:55 37.87 37.88 37.80 37.86 8.6K
15:00 37.86 37.86 37.78 37.78 6.1K
15:05 37.80 37.85 37.77 37.78 11.8K
15:10 37.80 37.80 37.76 37.77 11.5K
15:15 37.76 37.76 37.72 37.73 11.8K
15:20 37.75 37.76 37.73 37.74 8.3K
15:25 37.74 37.78 37.73 37.76 12.2K
15:30 37.76 37.79 37.72 37.72 20.9K
15:35 37.72 37.72 37.67 37.67 6.0K
15:40 37.68 37.68 37.65 37.66 9.1K
15:45 37.66 37.68 37.65 37.66 22.3K
15:50 37.68 37.68 37.65 37.67 12.7K
15:55 37.67 37.74 37.67 37.71 28.9K
16:00 37.70 37.75 37.69 37.72 8.3K
16:05 37.72 37.78 37.71 37.72 12.6K
16:10 37.72 37.78 37.68 37.76 13.6K
16:15 37.76 37.78 37.76 37.76 5.2K
16:20 37.76 37.78 37.72 37.74 5.5K
16:25 37.74 37.79 37.71 37.77 8.3K
16:30 37.77 37.78 37.68 37.68 11.7K
16:35 37.69 37.75 37.69 37.75 9.7K
16:40 37.74 37.80 37.73 37.80 24.5K
16:45 37.81 37.82 37.75 37.77 8.6K
16:50 37.75 37.77 37.74 37.76 11.5K
16:55 37.74 37.82 37.69 37.79 47.1K
17:00 37.79 37.86 37.79 37.84 23.2K
17:05 37.86 37.93 37.83 37.90 18.0K
17:10 37.89 37.89 37.86 37.86 10.7K
17:15 37.86 37.90 37.85 37.86 11.8K
17:20 37.86 37.92 37.86 37.90 12.2K
17:25 37.90 37.91 37.85 37.87 74.6K
17:30 37.87 37.90 37.82 37.90 40.6K
17:35 37.92 37.95 37.90 37.94 32.4K
17:40 37.95 37.95 37.92 37.93 39.8K
17:45 37.92 37.98 37.91 37.98 49.3K
17:50 37.96 37.96 37.90 37.92 62.8K
17:55 37.92 37.92 37.92 37.92 149.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available