Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.43 38.66 38.43 38.50 14.8K
10:05 38.47 38.48 38.36 38.41 4.8K
10:10 38.45 38.46 38.40 38.40 9.9K
10:15 38.36 38.39 38.30 38.31 6.3K
10:20 38.31 38.39 38.31 38.39 2.9K
10:25 38.36 38.36 38.23 38.23 1.5K
10:30 38.26 38.29 38.22 38.27 9.5K
10:35 38.28 38.28 38.26 38.26 0.8K
10:40 38.25 38.26 38.21 38.26 2.0K
10:45 38.25 38.31 38.25 38.28 1.5K
10:50 38.25 38.25 38.14 38.16 8.5K
10:55 38.17 38.22 38.16 38.17 16.3K
11:00 38.19 38.24 38.15 38.24 4.8K
11:05 38.27 38.37 38.27 38.34 10.3K
11:10 38.35 38.40 38.34 38.38 5.6K
11:15 38.38 38.40 38.34 38.40 5.9K
11:20 38.38 38.40 38.34 38.37 3.4K
11:25 38.35 38.39 38.31 38.36 13.0K
11:30 38.35 38.39 38.31 38.37 11.6K
11:35 38.36 38.36 38.28 38.30 3.0K
11:40 38.32 38.42 38.32 38.41 7.4K
11:45 38.39 38.47 38.37 38.43 12.4K
11:50 38.43 38.46 38.43 38.46 8.8K
11:55 38.44 38.44 38.38 38.43 1.6K
12:00 38.44 38.51 38.41 38.47 16.6K
12:05 38.55 38.60 38.47 38.54 66.6K
12:10 38.54 38.56 38.51 38.52 55.9K
12:15 38.54 38.65 38.52 38.65 7.0K
12:20 38.66 38.68 38.57 38.62 18.8K
12:25 38.61 38.64 38.58 38.63 7.2K
12:30 38.66 38.71 38.63 38.71 8.0K
12:35 38.68 38.78 38.68 38.75 6.9K
12:40 38.74 38.75 38.64 38.66 9.5K
12:45 38.67 38.70 38.65 38.68 6.0K
12:50 38.70 38.76 38.67 38.72 11.1K
12:55 38.72 38.77 38.70 38.75 22.3K
13:00 38.78 38.84 38.75 38.81 11.7K
13:05 38.79 38.81 38.75 38.78 9.8K
13:10 38.77 38.82 38.76 38.81 17.9K
13:15 38.82 38.88 38.82 38.84 10.9K
13:20 38.82 38.88 38.79 38.84 28.8K
13:25 38.82 38.82 38.73 38.78 21.0K
13:30 38.79 38.81 38.77 38.80 4.2K
13:35 38.82 38.87 38.80 38.86 6.3K
13:40 38.87 38.87 38.80 38.84 5.0K
13:45 38.85 38.86 38.80 38.82 9.9K
13:50 38.84 38.86 38.83 38.85 3.3K
13:55 38.85 38.85 38.80 38.84 7.9K
14:00 38.86 38.89 38.84 38.84 4.8K
14:05 38.84 38.87 38.82 38.87 6.7K
14:10 38.89 38.95 38.88 38.93 15.0K
14:15 38.95 38.96 38.90 38.91 13.8K
14:20 38.90 38.96 38.85 38.92 43.0K
14:25 38.94 39.13 38.92 39.11 70.5K
14:30 39.14 39.14 39.10 39.12 17.7K
14:35 39.12 39.13 39.10 39.10 28.4K
14:40 39.09 39.10 39.06 39.06 16.0K
14:45 39.06 39.06 38.97 38.97 20.7K
14:50 39.00 39.03 39.00 39.01 11.5K
14:55 39.03 39.10 39.03 39.07 39.1K
15:00 39.05 39.07 38.97 38.98 116.5K
15:05 38.98 39.00 38.95 38.95 7.1K
15:10 38.96 38.96 38.90 38.92 12.4K
15:15 38.93 38.93 38.76 38.76 11.9K
15:20 38.78 38.85 38.78 38.85 12.7K
15:25 38.85 38.86 38.78 38.78 11.2K
15:30 38.78 38.82 38.75 38.75 14.3K
15:35 38.77 38.81 38.77 38.81 8.1K
15:40 38.81 38.82 38.78 38.79 11.7K
15:45 38.77 38.79 38.75 38.77 6.5K
15:50 38.79 38.83 38.79 38.83 4.4K
15:55 38.83 38.83 38.79 38.82 5.5K
16:00 38.82 38.83 38.81 38.81 4.5K
16:05 38.81 38.81 38.73 38.80 13.1K
16:10 38.77 38.83 38.77 38.81 5.3K
16:15 38.81 38.82 38.80 38.80 4.1K
16:20 38.80 38.85 38.80 38.85 8.1K
16:25 38.84 38.85 38.80 38.80 4.4K
16:30 38.79 38.81 38.79 38.81 5.0K
16:35 38.81 38.81 38.78 38.80 8.8K
16:40 38.80 38.81 38.76 38.77 11.4K
16:45 38.78 38.78 38.74 38.74 12.1K
16:50 38.76 38.80 38.76 38.80 7.2K
16:55 38.81 38.81 38.76 38.78 4.9K
17:00 38.77 38.77 38.71 38.71 25.3K
17:05 38.72 38.73 38.70 38.72 10.6K
17:10 38.71 38.73 38.67 38.71 47.2K
17:15 38.71 38.75 38.71 38.73 17.2K
17:20 38.73 38.74 38.68 38.68 7.0K
17:25 38.70 38.72 38.69 38.72 6.4K
17:30 38.72 38.88 38.72 38.79 15.6K
17:35 38.79 38.86 38.77 38.80 43.8K
17:40 38.80 38.83 38.79 38.80 8.0K
17:45 38.80 38.81 38.78 38.79 2.7K
17:50 38.77 38.81 38.76 38.79 5.2K
17:55 38.78 38.78 38.78 38.78 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available