Eletrobras PNB

ELET6
🏛️ brazil →
54.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.55 38.66 38.53 38.53 5.2K
10:05 38.61 38.64 38.50 38.64 9.3K
10:10 38.64 38.64 38.55 38.59 6.8K
10:15 38.56 38.60 38.55 38.58 29.5K
10:20 38.58 38.60 38.51 38.54 32.0K
10:25 38.57 38.57 38.50 38.50 9.2K
10:30 38.48 38.55 38.35 38.45 12.2K
10:35 38.48 38.56 38.46 38.54 17.0K
10:40 38.53 38.60 38.47 38.47 20.6K
10:45 38.44 38.46 38.41 38.44 6.9K
10:50 38.47 38.55 38.46 38.55 2.1K
10:55 38.55 38.55 38.43 38.43 1.9K
11:00 38.44 38.50 38.43 38.45 4.9K
11:05 38.45 38.52 38.41 38.52 21.0K
11:10 38.52 38.59 38.52 38.59 2.2K
11:15 38.58 38.62 38.55 38.55 2.3K
11:20 38.58 38.63 38.58 38.61 2.1K
11:25 38.60 38.67 38.59 38.59 7.2K
11:30 38.58 38.60 38.54 38.58 5.9K
11:35 38.59 38.67 38.59 38.67 4.9K
11:40 38.67 38.83 38.66 38.79 6.2K
11:45 38.78 38.79 38.71 38.76 5.8K
11:50 38.76 38.81 38.75 38.79 7.0K
11:55 38.78 38.94 38.78 38.91 9.7K
12:00 38.89 38.97 38.85 38.92 19.4K
12:05 38.93 38.96 38.89 38.95 5.9K
12:10 38.94 38.97 38.88 38.96 9.9K
12:15 38.98 38.98 38.89 38.89 7.6K
12:20 38.88 38.92 38.81 38.82 4.7K
12:25 38.83 38.93 38.82 38.89 3.6K
12:30 38.92 38.96 38.90 38.92 1.3K
12:35 38.91 38.91 38.87 38.89 2.3K
12:40 38.89 38.95 38.88 38.95 1.7K
12:45 38.95 38.95 38.89 38.89 1.3K
12:50 38.88 38.92 38.88 38.92 1.5K
12:55 38.90 38.93 38.89 38.90 2.6K
13:00 38.92 38.92 38.90 38.90 2.2K
13:05 38.90 38.95 38.90 38.95 5.6K
13:10 38.96 38.98 38.94 38.96 0.7K
13:15 38.99 39.01 38.97 38.97 2.7K
13:20 38.97 38.99 38.94 38.94 9.2K
13:25 38.94 38.96 38.91 38.95 8.1K
13:30 38.99 38.99 38.96 38.97 1.4K
13:35 38.97 39.02 38.97 38.98 1.9K
13:40 39.00 39.00 38.98 38.98 1.3K
13:45 38.97 38.99 38.97 38.97 0.8K
13:50 38.95 38.97 38.95 38.97 9.3K
13:55 38.95 38.95 38.93 38.94 0.8K
14:00 38.94 38.97 38.94 38.94 1.1K
14:05 38.93 38.93 38.91 38.91 0.5K
14:10 38.91 38.91 38.84 38.85 3.0K
14:15 38.91 38.95 38.90 38.94 5.9K
14:20 38.91 38.91 38.88 38.88 1.5K
14:25 38.86 38.86 38.81 38.83 1.9K
14:30 38.83 38.87 38.81 38.83 1.5K
14:35 38.82 38.89 38.81 38.89 1.4K
14:40 38.88 38.98 38.87 38.92 2.7K
14:45 38.95 38.95 38.90 38.91 2.9K
14:50 38.94 38.94 38.88 38.89 1.5K
14:55 38.91 38.91 38.86 38.86 1.6K
15:00 38.88 38.88 38.82 38.82 2.2K
15:05 38.83 38.86 38.82 38.83 2.4K
15:10 38.80 38.82 38.78 38.81 12.6K
15:15 38.81 38.82 38.76 38.78 4.9K
15:20 38.79 38.79 38.70 38.74 1.3K
15:25 38.73 38.77 38.70 38.73 3.3K
15:30 38.72 38.75 38.67 38.71 3.4K
15:35 38.72 38.75 38.65 38.65 26.4K
15:40 38.68 38.68 38.63 38.66 4.7K
15:45 38.64 38.66 38.62 38.65 1.6K
15:50 38.64 38.76 38.64 38.76 3.4K
15:55 38.74 38.78 38.70 38.70 7.3K
16:00 38.68 38.71 38.66 38.70 9.0K
16:05 38.70 38.70 38.62 38.67 8.7K
16:10 38.68 38.70 38.65 38.66 2.1K
16:15 38.65 38.66 38.62 38.64 3.1K
16:20 38.61 38.62 38.56 38.58 4.0K
16:25 38.59 38.60 38.56 38.56 1.6K
16:30 38.57 38.66 38.57 38.64 3.0K
16:35 38.63 38.65 38.62 38.62 2.1K
16:40 38.64 38.65 38.59 38.61 14.8K
16:45 38.58 38.61 38.58 38.58 2.8K
16:50 38.61 38.64 38.59 38.59 3.8K
16:55 38.58 38.60 38.56 38.56 13.1K
17:00 38.56 38.64 38.56 38.61 8.3K
17:05 38.60 38.70 38.60 38.69 12.2K
17:10 38.70 38.72 38.64 38.72 11.7K
17:15 38.71 38.73 38.68 38.70 11.2K
17:20 38.69 38.87 38.69 38.85 31.0K
17:25 38.84 38.88 38.79 38.87 20.3K
17:30 38.87 38.91 38.78 38.80 46.1K
17:35 38.79 38.92 38.79 38.88 18.8K
17:40 38.88 38.93 38.85 38.89 42.1K
17:45 38.88 38.89 38.79 38.83 11.9K
17:50 38.81 38.85 38.78 38.80 16.6K
17:55 38.81 38.81 38.77 38.77 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available